SG3AS&P GSCI Copper Index Excess Return06/16/2025
LAST:

 784.1		CHANGE:
 4.86		OPEN:
779.2		HIGH:
785.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.62		PREV:
779.2		LOW:
776.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25779.2785.3776.5784.100
06/13/25784.0784.8770.3779.200
06/12/25779.1784.1778.4784.000
06/11/25788.5791.0777.1779.100
06/10/25791.4791.4785.8788.500
06/09/25782.9792.0781.0791.400
06/06/25787.6789.7781.0782.900
06/05/25777.1792.2777.0787.600
06/04/25778.4781.7776.0777.100
06/03/25777.2779.4769.2778.400
FUNDAMENTALS
Sector:
Industry:
52wk range:649.90 - 830.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70