INDEX, SG3A End of Day and Historical Quotes [S&P GSCI Copper Index Excess Return]

18 Sep 2025

LAST: 796.0	CHANGE: 4.32	OPEN: 800.3	HIGH: 800.3	ASK: 0.0	VOLUME: 0
LAST: 796.0	CHG(%): 0.54	PREV: 800.3	LOW: 794.1	BID: 0.0

Period:

Date	Open	High	Low	Close
18 Sep 25	800.3	800.3	794.1	796.0
17 Sep 25	810.9	811.5	795.0	800.3
16 Sep 25	815.7	815.7	807.7	810.9
15 Sep 25	806.1	816.1	804.9	815.7
12 Sep 25	805.2	811.1	805.2	806.1
11 Sep 25	802.4	806.6	799.2	805.2
10 Sep 25	793.9	802.4	793.7	802.4
09 Sep 25	793.7	797.3	791.9	793.9
08 Sep 25	792.9	796.1	790.3	793.7
05 Sep 25	793.2	802.0	790.4	792.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

796.0