List of Symbols for Global Indices [INDEX] Starting with Y

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: INDEX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
Y0FD	TSX Venture Stocks Above 5-Day Average	47.50	38.33	44.16	0.00	0.00
Y0FI	TSX Venture Stocks Above 50-Day Average	76.66	72.50	76.66	3.33	4.54
Y0OF	TSX Venture Stocks Above 150-Day Average	82.50	79.16	80.83	0.00	0.00
Y0OH	TSX Venture Stocks Above 100-Day Average	79.16	75.83	78.33	0.83	1.07
Y0TH	TSX Venture Stocks Above 200-Day Average	83.33	81.66	83.33	0.83	1.01
Y0TW	TSX Venture Stocks Above 20-Day Average	68.33	64.16	64.16	-5.00	7.23
Y1FD	TSX Income Trust Stocks Above 5-Day	65.00	25.00	25.00	5.00	25.00
Y1FI	TSX Income Trust Stocks Above 50-Day	90.00	70.00	75.00	0.00	0.00
Y1OF	TSX Income Trust Stocks Above 150-Day	90.00	85.00	85.00	0.00	0.00
Y1OH	TSX Income Trust Stocks Above 100-Day	85.00	85.00	85.00	0.00	0.00
Y1TH	TSX Income Trust Stocks Above 200-Day	90.00	90.00	90.00	0.00	0.00
Y1TW	TSX Income Trust Stocks Above 20-Day	80.00	50.00	55.00	-5.00	8.33
Y2FD	TSX REIT Capped Stocks Above 5-Day	62.50	12.50	12.50	-12.50	50.00
Y2FI	TSX REIT Capped Stocks Above 50-Day	87.50	75.00	81.25	0.00	0.00
Y2OF	TSX REIT Capped Stocks Above 150-Day	93.75	87.50	87.50	0.00	0.00
Y2OH	TSX REIT Capped Stocks Above 100-Day	87.50	87.50	87.50	0.00	0.00
Y2TH	TSX REIT Capped Stocks Above 200-Day	93.75	93.75	93.75	0.00	0.00
Y2TW	TSX REIT Capped Stocks Above 20-Day	87.50	37.50	43.75	-18.75	30.00
Y3FD	TSX American Pref Stocks Above 5-Day	37.87	30.80	34.34	0.51	1.51
Y3FI	TSX American Pref Stocks Above 50-Day	71.71	68.18	68.68	-2.02	2.86
Y3OF	TSX American Pref Stocks Above 150-Day	96.46	95.45	95.45	-0.50	0.52
Y3OH	TSX American Pref Stocks Above 100-Day	95.45	94.44	94.94	0.00	0.00
Y3TH	TSX American Pref Stocks Above 200-Day	95.95	95.45	95.95	1.01	1.06
Y3TW	TSX American Pref Stocks Above 20-Day	58.08	49.49	49.49	-9.09	15.52
Y5FD	TSX Capped Comp Stocks Above 5-Day	54.97	43.60	45.02	5.69	14.47
Y5FI	TSX Capped Comp Stocks Above 50-Day	73.45	69.66	70.61	2.84	4.19
Y5OF	TSX Capped Comp Stocks Above 150-Day	83.88	80.09	80.09	-2.84	3.42
Y5OH	TSX Capped Comp Stocks Above 100-Day	77.25	75.82	77.25	0.48	0.63
Y5TH	TSX Capped Comp Stocks Above 200-Day	81.51	80.56	81.04	0.95	1.19
Y5TW	TSX Capped Comp Stocks Above 20-Day	68.72	63.50	63.50	-0.48	0.75
Y6FD	TSX Con Disc Stocks Above 5-Day Average	44.44	22.22	33.33	0.00	0.00
Y6FI	TSX Con Disc Stocks Above 50-Day Average	66.66	66.66	66.66	0.00	0.00
Y6OF	TSX Con Disc Stocks Above 150-Day	88.88	88.88	88.88	0.00	0.00
Y6OH	TSX Con Disc Stocks Above 100-Day	77.77	77.77	77.77	0.00	0.00
Y6TH	TSX Con Disc Stocks Above 200-Day	88.88	88.88	88.88	0.00	0.00
Y6TW	TSX Con Disc Stocks Above 20-Day Average	66.66	44.44	44.44	-11.11	20.00
Y7FD	TSX Con Staples Stocks Above 5-Day	30.00	30.00	30.00	10.00	50.00
Y7FI	TSX Con Staples Stocks Above 50-Day	60.00	50.00	50.00	0.00	0.00
Y7OF	TSX Con Staples Stocks Above 150-Day	60.00	60.00	60.00	0.00	0.00
Y7OH	TSX Con Staples Stocks Above 100-Day	50.00	50.00	50.00	0.00	0.00
Y7TH	TSX Con Staples Stocks Above 200-Day	60.00	60.00	60.00	0.00	0.00
Y7TW	TSX Con Staples Stocks Above 20-Day	20.000	10.000	10.000	-10.000	50.00
Y8FD	TSX Energy Stocks Above 5-Day Average	85.71	67.85	82.14	0.00	0.00
Y8FI	TSX Energy Stocks Above 50-Day Average	75.00	75.00	75.00	0.00	0.00
Y8OF	TSX Energy Stocks Above 150-Day Average	82.14	78.57	78.57	-3.57	4.35
Y8OH	TSX Energy Stocks Above 100-Day Average	82.14	78.57	82.14	0.00	0.00
Y8TH	TSX Energy Stocks Above 200-Day Average	71.42	71.42	71.42	0.00	0.00
Y8TW	TSX Energy Stocks Above 20-Day Average	82.14	78.57	82.14	3.57	4.54
Y9FD	TSX Financials Stocks Above 5-Day	70.83	58.33	62.50	12.50	25.00
Y9FI	TSX Financials Stocks Above 50-Day	75.00	62.50	70.83	8.33	13.33
Y9OF	TSX Financials Stocks Above 150-Day	87.50	83.33	83.33	-4.17	4.77
Y9OH	TSX Financials Stocks Above 100-Day	75.00	75.00	75.00	4.17	5.89
Y9TH	TSX Financials Stocks Above 200-Day	87.50	87.50	87.50	4.17	5.00
Y9TW	TSX Financials Stocks Above 20-Day	79.16	75.00	75.00	8.34	12.51
YAFD	TSX Global Gold Stocks Above 5-Day	23.91	6.52	23.91	15.22	175.14
YAFI	TSX Global Gold Stocks Above 50-Day	100.00	97.82	100.00	0.00	0.00
YAOF	TSX Global Gold Stocks Above 150-Day	100.00	100.00	100.00	0.00	0.00
YAOH	TSX Global Gold Stocks Above 100-Day	100.00	97.82	100.00	0.00	0.00
YATH	TSX Global Gold Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
YATW	TSX Global Gold Stocks Above 20-Day	86.95	80.43	86.95	-4.35	4.76
YBFD	TSX Health Care Stocks Above 5-Day	66.6600	0.0100	0.0100	0.0000	0.00
YBFI	TSX Health Care Stocks Above 50-Day	66.66	33.33	66.66	33.33	100.00
YBOF	TSX Health Care Stocks Above 150-Day	100.00	100.00	100.00	0.00	0.00
YBOH	TSX Health Care Stocks Above 100-Day	66.66	66.66	66.66	0.00	0.00
YBTH	TSX Health Care Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
YBTW	TSX Health Care Stocks Above 20-Day	66.66	66.66	66.66	0.00	0.00
YCFD	TSX Industrials Stocks Above 5-Day	82.75	41.37	55.17	10.35	23.09
YCFI	TSX Industrials Stocks Above 50-Day	58.62	51.72	51.72	3.45	7.15
YCOF	TSX Industrials Stocks Above 150-Day	82.75	68.96	72.41	-6.90	8.70
YCOH	TSX Industrials Stocks Above 100-Day	68.96	62.06	65.51	0.00	0.00
YCTH	TSX Industrials Stocks Above 200-Day	68.96	62.06	65.51	3.45	5.56
YCTW	TSX Industrials Stocks Above 20-Day	65.51	51.72	55.17	6.90	14.29
YDFD	TSX Materials Stocks Above 5-Day Average	20.83	10.41	20.83	10.42	100.10
YDFI	TSX Materials Stocks Above 50-Day	93.75	87.50	91.66	4.16	4.75
YDOF	TSX Materials Stocks Above 150-Day	91.66	91.66	91.66	0.00	0.00
YDOH	TSX Materials Stocks Above 100-Day	91.66	89.58	91.66	0.00	0.00
YDTH	TSX Materials Stocks Above 200-Day	91.66	89.58	91.66	0.00	0.00
YDTW	TSX Materials Stocks Above 20-Day	79.16	75.00	79.16	-4.17	5.00
YEFD	TSX Real Estate Stocks Above 5-Day	63.15	10.52	15.78	-5.27	25.04
YEFI	TSX Real Estate Stocks Above 50-Day	89.47	78.94	84.21	0.00	0.00
YEOF	TSX Real Estate Stocks Above 150-Day	94.73	89.47	89.47	0.00	0.00
YEOH	TSX Real Estate Stocks Above 100-Day	89.47	89.47	89.47	0.00	0.00
YETH	TSX Real Estate Stocks Above 200-Day	94.73	94.73	94.73	0.00	0.00
YETW	TSX Real Estate Stocks Above 20-Day	84.21	36.84	42.10	-15.79	27.28
YFFD	TSX Info Tech Stocks Above 5-Day Average	78.94	52.63	63.15	15.79	33.34
YFFI	TSX Info Tech Stocks Above 50-Day	42.10	36.84	42.10	0.00	0.00
YFOF	TSX Info Tech Stocks Above 150-Day	47.36	42.10	47.36	5.26	12.49
YFOH	TSX Info Tech Stocks Above 100-Day	42.10	42.10	42.10	-5.26	11.11
YFTH	TSX Info Tech Stocks Above 200-Day	42.10	42.10	42.10	0.00	0.00
YFTW	TSX Info Tech Stocks Above 20-Day	52.63	42.10	42.10	-5.26	11.11
YGFD	TSX Telecom Srvs Stocks Above 5-Day	40.0000	0.0100	0.0100	-59.9900	99.98
YGFI	TSX Telecom Srvs Stocks Above 50-Day	60.00	60.00	60.00	0.00	0.00
YGOF	TSX Telecom Srvs Stocks Above 150-Day	80.00	40.00	40.00	-40.00	50.00
YGOH	TSX Telecom Srvs Stocks Above 100-Day	60.00	40.00	60.00	0.00	0.00
YGTH	TSX Telecom Srvs Stocks Above 200-Day	60.00	60.00	60.00	-20.00	25.00
YGTW	TSX Telecom Srvs Stocks Above 20-Day	40.00	40.00	40.00	0.00	0.00
YHFD	TSX Utilities Stocks Above 5-Day Average	50.00	35.71	35.71	14.29	66.71
YHFI	TSX Utilities Stocks Above 50-Day	42.85	28.57	28.57	0.00	0.00
YHOF	TSX Utilities Stocks Above 150-Day	64.28	57.14	57.14	-7.14	11.11
YHOH	TSX Utilities Stocks Above 100-Day	57.14	57.14	57.14	0.00	0.00
YHTH	TSX Utilities Stocks Above 200-Day	78.57	78.57	78.57	0.00	0.00
YHTW	TSX Utilities Stocks Above 20-Day	42.85	35.71	42.85	7.14	19.99
YIFD	TSX Buyback Stocks Above 5-Day Average	67.34	51.02	53.06	6.13	13.06
YIFI	TSX Buyback Stocks Above 50-Day Average	69.38	67.34	69.38	4.08	6.25
YIOF	TSX Buyback Stocks Above 150-Day Average	85.71	83.67	83.67	-2.04	2.38
YIOH	TSX Buyback Stocks Above 100-Day Average	75.51	75.51	75.51	2.05	2.79
YITH	TSX Buyback Stocks Above 200-Day Average	81.63	77.55	79.59	4.08	5.40
YITW	TSX Buyback Stocks Above 20-Day Average	69.38	61.22	63.26	2.04	3.33
YJFD	TSX G.B. Metals EW Stocks Above 5-Day	53.12	40.62	50.00	9.38	23.09
YJFI	TSX G.B. Metals EW Stocks Above 50-Day	75.00	75.00	75.00	0.00	0.00
YJOF	TSX G.B. Metals EW Stocks Above 150-Day	93.75	90.62	93.75	3.13	3.45
YJOH	TSX G.B. Metals EW Stocks Above 100-Day	93.75	87.50	90.62	0.00	0.00
YJTH	TSX G.B. Metals EW Stocks Above 200-Day	87.50	87.50	87.50	-3.12	3.44
YJTW	TSX G.B. Metals EW Stocks Above 20-Day	81.25	65.62	78.12	6.25	8.70
YKFD	TSX G.B. Metals Stocks Above 5-Day	51.42	37.14	48.57	11.43	30.78
YKFI	TSX G.B. Metals Stocks Above 50-Day	74.28	74.28	74.28	0.00	0.00
YKOF	TSX G.B. Metals Stocks Above 150-Day	94.28	91.42	94.28	2.86	3.13
YKOH	TSX G.B. Metals Stocks Above 100-Day	94.28	88.57	91.42	0.00	0.00
YKTH	TSX G.B. Metals Stocks Above 200-Day	88.57	88.57	88.57	-2.85	3.12
YKTW	TSX G.B. Metals Stocks Above 20-Day	77.14	65.71	74.28	2.86	4.00
YLFD	TSX Composite EW Stocks Above 5-Day	54.97	43.60	45.02	5.69	14.47
YLFI	TSX Composite EW Stocks Above 50-Day	73.45	69.66	70.61	2.84	4.19
YLOF	TSX Composite EW Stocks Above 150-Day	83.88	80.09	80.09	-2.84	3.42
YLOH	TSX Composite EW Stocks Above 100-Day	77.25	75.82	77.25	0.48	0.63
YLTH	TSX Composite EW Stocks Above 200-Day	81.51	80.56	81.04	0.95	1.19
YLTW	TSX Composite EW Stocks Above 20-Day	68.72	63.50	63.50	-0.48	0.75
YMFD	TSX Renew & Clean Stocks Above 5-Day	71.42	42.85	57.14	28.57	100.00
YMFI	TSX Renew & Clean Stocks Above 50-Day	85.71	57.14	71.42	28.57	66.67
YMOF	TSX Renew & Clean Stocks Above 150-Day	85.71	85.71	85.71	0.00	0.00
YMOH	TSX Renew & Clean Stocks Above 100-Day	85.71	85.71	85.71	0.00	0.00
YMTH	TSX Renew & Clean Stocks Above 200-Day	71.42	71.42	71.42	0.00	0.00
YMTW	TSX Renew & Clean Stocks Above 20-Day	42.85	42.85	42.85	0.00	0.00
YNFD	TSX Composite Stocks Above 5-Day Average	54.76	43.33	44.76	5.72	14.65
YNFI	TSX Composite Stocks Above 50-Day	73.33	69.52	70.47	2.86	4.23
YNOF	TSX Composite Stocks Above 150-Day	83.80	80.00	80.00	-2.85	3.44
YNOH	TSX Composite Stocks Above 100-Day	77.14	75.71	77.14	0.48	0.63
YNTH	TSX Composite Stocks Above 200-Day	81.42	80.47	80.95	0.95	1.19
YNTW	TSX Composite Stocks Above 20-Day	68.57	63.33	63.33	-0.47	0.74
YOFD	TSX Composite Divd Stocks Above 5-Day	56.88	44.31	45.50	8.38	22.58
YOFI	TSX Composite Divd Stocks Above 50-Day	71.85	67.06	68.26	3.00	4.60
YOOF	TSX Composite Divd Stocks Above 150-Day	80.23	76.64	76.64	-3.59	4.47
YOOH	TSX Composite Divd Stocks Above 100-Day	75.44	73.65	75.44	0.59	0.79
YOTH	TSX Composite Divd Stocks Above 200-Day	78.44	77.84	77.84	0.60	0.78
YOTW	TSX Composite Divd Stocks Above 20-Day	67.06	59.88	59.88	0.00	0.00
YPFD	TSX Diver Banks EW Stocks Above 5-Day	100.00	85.71	85.71	-14.29	14.29
YPFI	TSX Diver Banks EW Stocks Above 50-Day	100.00	100.00	100.00	0.00	0.00
YPOF	TSX Diver Banks EW Stocks Above 150-Day	100.00	100.00	100.00	0.00	0.00
YPOH	TSX Diver Banks EW Stocks Above 100-Day	100.00	100.00	100.00	0.00	0.00
YPTH	TSX Diver Banks EW Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
YPTW	TSX Diver Banks EW Stocks Above 20-Day	100.00	100.00	100.00	0.00	0.00
YQFD	TSX Divd Aristocrats Stocks Above 5-Day	59.09	45.45	45.45	0.00	0.00
YQFI	TSX Divd Aristocrats Stocks Above 50-Day	64.77	59.09	62.50	5.69	10.02
YQOF	TSX Divd Aristocrats Stocks Above	76.13	71.59	71.59	-4.54	5.96
YQOH	TSX Divd Aristocrats Stocks Above	69.31	67.04	69.31	1.13	1.66
YQTH	TSX Divd Aristocrats Stocks Above	78.40	77.27	77.27	0.00	0.00
YQTW	TSX Divd Aristocrats Stocks Above 20-Day	62.50	52.27	52.27	0.00	0.00
YRFD	TSX Comp HI Div Stocks Above 5-Day	64.00	48.00	48.00	-1.33	2.70
YRFI	TSX Comp HI Div Stocks Above 50-Day	74.66	69.33	70.66	1.33	1.92
YROF	TSX Comp HI Div Stocks Above 150-Day	86.66	80.00	80.00	-6.66	7.69
YROH	TSX Comp HI Div Stocks Above 100-Day	78.66	76.00	78.66	1.33	1.72
YRTH	TSX Comp HI Div Stocks Above 200-Day	84.00	84.00	84.00	0.00	0.00
YRTW	TSX Comp HI Div Stocks Above 20-Day	70.66	64.00	64.00	0.00	0.00
YSFD	TSX 60 EW Stocks Above 5-Day Average	56.66	45.00	50.00	8.34	20.02
YSFI	TSX 60 EW Stocks Above 50-Day Average	63.33	56.66	60.00	3.34	5.89
YSOF	TSX 60 EW Stocks Above 150-Day Average	71.66	68.33	68.33	-3.33	4.65
YSOH	TSX 60 EW Stocks Above 100-Day Average	68.33	65.00	66.66	1.66	2.55
YSTH	TSX 60 EW Stocks Above 200-Day Average	75.00	75.00	75.00	1.67	2.28
YSTW	TSX 60 EW Stocks Above 20-Day Average	63.33	53.33	53.33	-3.33	5.88
YTFD	TSX Completion Stocks Above 5-Day	54.96	41.72	43.04	4.63	12.05
YTFI	TSX Completion Stocks Above 50-Day	77.48	74.17	74.83	2.65	3.67
YTOF	TSX Completion Stocks Above 150-Day	89.40	84.76	84.76	-2.65	3.03
YTOH	TSX Completion Stocks Above 100-Day	81.45	79.47	81.45	0.00	0.00
YTTH	TSX Completion Stocks Above 200-Day	84.10	82.78	83.44	0.66	0.80
YTTW	TSX Completion Stocks Above 20-Day	71.52	67.54	67.54	0.66	0.99
YUFD	TSX Global Gold EW Stocks Above 5-Day	21.62	5.40	21.62	13.52	166.91
YUFI	TSX Global Gold EW Stocks Above 50-Day	100.00	97.29	100.00	0.00	0.00
YUOF	TSX Global Gold EW Stocks Above 150-Day	100.00	100.00	100.00	0.00	0.00
YUOH	TSX Global Gold EW Stocks Above 100-Day	100.00	97.29	100.00	0.00	0.00
YUTH	TSX Global Gold EW Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
YUTW	TSX Global Gold EW Stocks Above 20-Day	86.48	78.37	86.48	-5.41	5.89
YVFD	TSX Global Mining Stocks Above 5-Day	39.21	26.47	39.21	12.74	48.13
YVFI	TSX Global Mining Stocks Above 50-Day	90.19	87.25	89.21	0.98	1.11
YVOF	TSX Global Mining Stocks Above 150-Day	97.05	96.07	97.05	0.98	1.02
YVOH	TSX Global Mining Stocks Above 100-Day	97.05	95.09	96.07	0.00	0.00
YVTH	TSX Global Mining Stocks Above 200-Day	94.11	94.11	94.11	-0.98	1.03
YVTW	TSX Global Mining Stocks Above 20-Day	85.29	76.47	84.31	-1.96	2.27
YWFD	TSX Comp HI Beta Stocks Above 5-Day	66.00	56.00	60.00	-2.00	3.23
YWFI	TSX Comp HI Beta Stocks Above 50-Day	92.00	90.00	92.00	4.00	4.55
YWOF	TSX Comp HI Beta Stocks Above 150-Day	100.00	96.00	96.00	0.00	0.00
YWOH	TSX Comp HI Beta Stocks Above 100-Day	96.00	94.00	96.00	0.00	0.00
YWTH	TSX Comp HI Beta Stocks Above 200-Day	94.00	92.00	92.00	2.00	2.22
YWTW	TSX Comp HI Beta Stocks Above 20-Day	94.00	92.00	94.00	2.00	2.17
YXFD	TSX HI Inc Energy Stocks Above 5-Day	28.57	3.57	25.00	-17.85	41.66
YXFI	TSX HI Inc Energy Stocks Above 50-Day	64.28	60.71	60.71	-7.14	10.52
YXOF	TSX HI Inc Energy Stocks Above 150-Day	75.00	71.42	75.00	-3.57	4.54
YXOH	TSX HI Inc Energy Stocks Above 100-Day	82.14	75.00	75.00	-3.57	4.54
YXTH	TSX HI Inc Energy Stocks Above 200-Day	67.85	64.28	67.85	-3.57	5.00
YXTW	TSX HI Inc Energy Stocks Above 20-Day	67.85	53.57	64.28	-14.29	18.19
YYFD	TSX Industrials EW Stocks Above 5-Day	82.14	39.28	53.57	10.72	25.02
YYFI	TSX Industrials EW Stocks Above 50-Day	57.14	50.00	50.00	3.58	7.71
YYOF	TSX Industrials EW Stocks Above 150-Day	82.14	67.85	71.42	-7.15	9.10
YYOH	TSX Industrials EW Stocks Above 100-Day	67.85	60.71	64.28	0.00	0.00
YYTH	TSX Industrials EW Stocks Above 200-Day	67.85	60.71	64.28	3.57	5.88
YYTW	TSX Industrials EW Stocks Above 20-Day	64.28	50.00	53.57	7.15	15.40
YZFD	TSX Comp Low Vol Stocks Above 5-Day	54.00	30.00	30.00	-4.00	11.76
YZFI	TSX Comp Low Vol Stocks Above 50-Day	58.00	56.00	56.00	0.00	0.00
YZOF	TSX Comp Low Vol Stocks Above 150-Day	76.00	68.00	68.00	-6.00	8.11
YZOH	TSX Comp Low Vol Stocks Above 100-Day	62.00	62.00	62.00	0.00	0.00
YZTH	TSX Comp Low Vol Stocks Above 200-Day	80.00	80.00	80.00	0.00	0.00
YZTW	TSX Comp Low Vol Stocks Above 20-Day	56.00	42.00	42.00	-4.00	8.70

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.139
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,471	209	0.9
DJI	46,142	124	0.3
SP500	6,632	32	0.5
DAX	23,675	315	1.4
BDI	1,200	49	4.3
HSI	26,545	-364	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES