List of Symbols for Global Indices [INDEX] Starting with Y

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Change
Y0FD	TSX Venture Stocks Above 5-Day Average	46.09	43.75	43.75	0.00	0.00
Y0FI	TSX Venture Stocks Above 50-Day Average	68.75	67.18	68.75	0.79	1.16
Y0OF	TSX Venture Stocks Above 150-Day Average	71.87	70.31	71.09	-2.34	3.19
Y0OH	TSX Venture Stocks Above 100-Day Average	69.53	67.18	69.53	0.00	0.00
Y0TH	TSX Venture Stocks Above 200-Day Average	73.43	72.65	73.43	-0.78	1.05
Y0TW	TSX Venture Stocks Above 20-Day Average	56.25	53.12	54.68	-3.13	5.41
Y1FD	TSX Income Trust Stocks Above 5-Day	30.00	20.00	25.00	-5.00	16.67
Y1FI	TSX Income Trust Stocks Above 50-Day	90.00	85.00	90.00	-5.00	5.26
Y1OF	TSX Income Trust Stocks Above 150-Day	85.00	80.00	80.00	-15.00	15.79
Y1OH	TSX Income Trust Stocks Above 100-Day	90.00	90.00	90.00	-5.00	5.26
Y1TH	TSX Income Trust Stocks Above 200-Day	60.00	55.00	60.00	0.00	0.00
Y1TW	TSX Income Trust Stocks Above 20-Day	50.00	40.00	40.00	-25.00	38.46
Y2FD	TSX REIT Capped Stocks Above 5-Day	25.00	18.75	18.75	-6.25	25.00
Y2FI	TSX REIT Capped Stocks Above 50-Day	87.50	81.25	87.50	-6.25	6.67
Y2OF	TSX REIT Capped Stocks Above 150-Day	81.25	81.25	81.25	-12.50	13.33
Y2OH	TSX REIT Capped Stocks Above 100-Day	87.50	87.50	87.50	-6.25	6.67
Y2TH	TSX REIT Capped Stocks Above 200-Day	56.25	50.00	56.25	0.00	0.00
Y2TW	TSX REIT Capped Stocks Above 20-Day	56.25	43.75	43.75	-31.25	41.67
Y3FD	TSX American Pref Stocks Above 5-Day	44.60	43.62	44.11	-2.45	5.26
Y3FI	TSX American Pref Stocks Above 50-Day	88.23	86.76	87.74	-1.47	1.65
Y3OF	TSX American Pref Stocks Above 150-Day	84.80	84.31	84.80	0.49	0.58
Y3OH	TSX American Pref Stocks Above 100-Day	80.88	79.41	80.88	0.98	1.23
Y3TH	TSX American Pref Stocks Above 200-Day	84.31	84.31	84.31	0.00	0.00
Y3TW	TSX American Pref Stocks Above 20-Day	70.58	69.11	69.60	1.47	2.16
Y5FD	TSX Capped Comp Stocks Above 5-Day	52.99	45.62	49.30	-8.76	15.09
Y5FI	TSX Capped Comp Stocks Above 50-Day	86.17	84.79	86.17	-1.84	2.09
Y5OF	TSX Capped Comp Stocks Above 150-Day	74.19	73.73	73.73	-0.92	1.23
Y5OH	TSX Capped Comp Stocks Above 100-Day	81.10	79.26	79.26	-1.38	1.71
Y5TH	TSX Capped Comp Stocks Above 200-Day	72.81	70.96	71.88	-0.93	1.28
Y5TW	TSX Capped Comp Stocks Above 20-Day	66.82	65.43	65.89	-5.99	8.33
Y6FD	TSX Con Disc Stocks Above 5-Day Average	50.00	30.00	50.00	20.00	66.67
Y6FI	TSX Con Disc Stocks Above 50-Day Average	80.00	80.00	80.00	0.00	0.00
Y6OF	TSX Con Disc Stocks Above 150-Day	60.00	60.00	60.00	0.00	0.00
Y6OH	TSX Con Disc Stocks Above 100-Day	70.00	60.00	60.00	-10.00	14.29
Y6TH	TSX Con Disc Stocks Above 200-Day	50.00	50.00	50.00	-10.00	16.67
Y6TW	TSX Con Disc Stocks Above 20-Day Average	70.00	60.00	70.00	0.00	0.00
Y7FD	TSX Con Staples Stocks Above 5-Day	10.0000	0.0100	0.0100	-9.9900	99.90
Y7FI	TSX Con Staples Stocks Above 50-Day	90.00	80.00	90.00	0.00	0.00
Y7OF	TSX Con Staples Stocks Above 150-Day	80.00	80.00	80.00	0.00	0.00
Y7OH	TSX Con Staples Stocks Above 100-Day	90.00	90.00	90.00	0.00	0.00
Y7TH	TSX Con Staples Stocks Above 200-Day	70.00	70.00	70.00	0.00	0.00
Y7TW	TSX Con Staples Stocks Above 20-Day	40.00	30.00	30.00	-10.00	25.00
Y8FD	TSX Energy Stocks Above 5-Day Average	100.00	93.10	93.10	6.90	8.00
Y8FI	TSX Energy Stocks Above 50-Day Average	100.00	100.00	100.00	0.00	0.00
Y8OF	TSX Energy Stocks Above 150-Day Average	72.41	72.41	72.41	6.90	10.53
Y8OH	TSX Energy Stocks Above 100-Day Average	93.10	89.65	89.65	3.45	4.00
Y8TH	TSX Energy Stocks Above 200-Day Average	68.96	65.51	65.51	3.45	5.56
Y8TW	TSX Energy Stocks Above 20-Day Average	100.00	100.00	100.00	0.00	0.00
Y9FD	TSX Financials Stocks Above 5-Day	64.00	56.00	56.00	-16.00	22.22
Y9FI	TSX Financials Stocks Above 50-Day	84.00	84.00	84.00	-4.00	4.55
Y9OF	TSX Financials Stocks Above 150-Day	72.00	72.00	72.00	0.00	0.00
Y9OH	TSX Financials Stocks Above 100-Day	76.00	76.00	76.00	0.00	0.00
Y9TH	TSX Financials Stocks Above 200-Day	84.00	80.00	80.00	-4.00	4.76
Y9TW	TSX Financials Stocks Above 20-Day	64.00	60.00	60.00	-4.00	6.25
YAFD	TSX Global Gold Stocks Above 5-Day	54.54	29.54	54.54	-11.36	17.24
YAFI	TSX Global Gold Stocks Above 50-Day	84.09	79.54	84.09	2.28	2.79
YAOF	TSX Global Gold Stocks Above 150-Day	97.72	97.72	97.72	0.00	0.00
YAOH	TSX Global Gold Stocks Above 100-Day	95.45	95.45	95.45	0.00	0.00
YATH	TSX Global Gold Stocks Above 200-Day	97.72	95.45	97.72	2.27	2.38
YATW	TSX Global Gold Stocks Above 20-Day	72.72	65.90	70.45	-6.82	8.83
YBFD	TSX Health Care Stocks Above 5-Day	75.00	75.00	75.00	0.00	0.00
YBFI	TSX Health Care Stocks Above 50-Day	75.00	75.00	75.00	0.00	0.00
YBOF	TSX Health Care Stocks Above 150-Day	50.00	50.00	50.00	0.00	0.00
YBOH	TSX Health Care Stocks Above 100-Day	50.00	50.00	50.00	0.00	0.00
YBTH	TSX Health Care Stocks Above 200-Day	50.00	50.00	50.00	0.00	0.00
YBTW	TSX Health Care Stocks Above 20-Day	50.00	50.00	50.00	0.00	0.00
YCFD	TSX Industrials Stocks Above 5-Day	46.42	25.00	25.00	-42.85	63.15
YCFI	TSX Industrials Stocks Above 50-Day	89.28	85.71	89.28	-3.57	3.84
YCOF	TSX Industrials Stocks Above 150-Day	71.42	71.42	71.42	-3.58	4.77
YCOH	TSX Industrials Stocks Above 100-Day	78.57	78.57	78.57	0.00	0.00
YCTH	TSX Industrials Stocks Above 200-Day	75.00	75.00	75.00	0.00	0.00
YCTW	TSX Industrials Stocks Above 20-Day	67.85	64.28	64.28	-3.57	5.26
YDFD	TSX Materials Stocks Above 5-Day Average	60.00	32.00	60.00	-2.00	3.23
YDFI	TSX Materials Stocks Above 50-Day	88.00	86.00	88.00	0.00	0.00
YDOF	TSX Materials Stocks Above 150-Day	84.00	84.00	84.00	0.00	0.00
YDOH	TSX Materials Stocks Above 100-Day	86.00	86.00	86.00	0.00	0.00
YDTH	TSX Materials Stocks Above 200-Day	84.00	80.00	84.00	0.00	0.00
YDTW	TSX Materials Stocks Above 20-Day	72.00	70.00	72.00	-6.00	7.69
YEFD	TSX Real Estate Stocks Above 5-Day	21.05	15.78	15.78	-10.53	40.02
YEFI	TSX Real Estate Stocks Above 50-Day	89.47	84.21	89.47	-5.26	5.55
YEOF	TSX Real Estate Stocks Above 150-Day	68.42	68.42	68.42	-10.52	13.33
YEOH	TSX Real Estate Stocks Above 100-Day	73.68	73.68	73.68	-5.26	6.66
YETH	TSX Real Estate Stocks Above 200-Day	47.36	42.10	47.36	0.00	0.00
YETW	TSX Real Estate Stocks Above 20-Day	52.63	47.36	47.36	-26.32	35.72
YFFD	TSX Info Tech Stocks Above 5-Day Average	26.31	21.05	21.05	0.00	0.00
YFFI	TSX Info Tech Stocks Above 50-Day	57.89	57.89	57.89	-5.26	8.33
YFOF	TSX Info Tech Stocks Above 150-Day	26.31	26.31	26.31	0.00	0.00
YFOH	TSX Info Tech Stocks Above 100-Day	36.84	36.84	36.84	0.00	0.00
YFTH	TSX Info Tech Stocks Above 200-Day	31.57	31.57	31.57	0.00	0.00
YFTW	TSX Info Tech Stocks Above 20-Day	36.84	21.05	31.57	-5.27	14.31
YGFD	TSX Telecom Srvs Stocks Above 5-Day	40.00	20.00	20.00	-40.00	66.67
YGFI	TSX Telecom Srvs Stocks Above 50-Day	80.00	80.00	80.00	-20.00	20.00
YGOF	TSX Telecom Srvs Stocks Above 150-Day	60.00	60.00	60.00	0.00	0.00
YGOH	TSX Telecom Srvs Stocks Above 100-Day	80.00	60.00	60.00	-20.00	25.00
YGTH	TSX Telecom Srvs Stocks Above 200-Day	60.00	60.00	60.00	0.00	0.00
YGTW	TSX Telecom Srvs Stocks Above 20-Day	60.00	40.00	40.00	-40.00	50.00
YHFD	TSX Utilities Stocks Above 5-Day Average	53.33	46.66	46.66	-13.34	22.23
YHFI	TSX Utilities Stocks Above 50-Day	80.00	80.00	80.00	0.00	0.00
YHOF	TSX Utilities Stocks Above 150-Day	100.00	93.33	93.33	-6.67	6.67
YHOH	TSX Utilities Stocks Above 100-Day	93.33	93.33	93.33	-6.67	6.67
YHTH	TSX Utilities Stocks Above 200-Day	93.33	93.33	93.33	0.00	0.00
YHTW	TSX Utilities Stocks Above 20-Day	66.66	66.66	66.66	0.00	0.00
YIFD	TSX Buyback Stocks Above 5-Day Average	64.00	58.00	64.00	4.00	6.67
YIFI	TSX Buyback Stocks Above 50-Day Average	96.00	94.00	94.00	-2.00	2.08
YIOF	TSX Buyback Stocks Above 150-Day Average	72.00	72.00	72.00	2.00	2.86
YIOH	TSX Buyback Stocks Above 100-Day Average	86.00	86.00	86.00	2.00	2.38
YITH	TSX Buyback Stocks Above 200-Day Average	70.00	68.00	70.00	0.00	0.00
YITW	TSX Buyback Stocks Above 20-Day Average	70.00	66.00	66.00	-10.00	13.16
YJFD	TSX G.B. Metals EW Stocks Above 5-Day	59.37	43.75	50.00	-9.37	15.78
YJFI	TSX G.B. Metals EW Stocks Above 50-Day	81.25	78.12	78.12	-6.25	7.41
YJOF	TSX G.B. Metals EW Stocks Above 150-Day	65.62	65.62	65.62	0.00	0.00
YJOH	TSX G.B. Metals EW Stocks Above 100-Day	71.87	71.87	71.87	0.00	0.00
YJTH	TSX G.B. Metals EW Stocks Above 200-Day	62.50	59.37	59.37	-3.13	5.01
YJTW	TSX G.B. Metals EW Stocks Above 20-Day	78.12	75.00	78.12	0.00	0.00
YKFD	TSX G.B. Metals Stocks Above 5-Day	59.37	43.75	50.00	-9.37	15.78
YKFI	TSX G.B. Metals Stocks Above 50-Day	81.25	78.12	78.12	-6.25	7.41
YKOF	TSX G.B. Metals Stocks Above 150-Day	65.62	65.62	65.62	0.00	0.00
YKOH	TSX G.B. Metals Stocks Above 100-Day	71.87	71.87	71.87	0.00	0.00
YKTH	TSX G.B. Metals Stocks Above 200-Day	62.50	59.37	59.37	-3.13	5.01
YKTW	TSX G.B. Metals Stocks Above 20-Day	78.12	75.00	78.12	0.00	0.00
YLFD	TSX Composite EW Stocks Above 5-Day	52.99	45.62	49.30	-8.76	15.09
YLFI	TSX Composite EW Stocks Above 50-Day	86.17	84.79	86.17	-1.84	2.09
YLOF	TSX Composite EW Stocks Above 150-Day	74.19	73.73	73.73	-0.92	1.23
YLOH	TSX Composite EW Stocks Above 100-Day	81.10	79.26	79.26	-1.38	1.71
YLTH	TSX Composite EW Stocks Above 200-Day	72.81	70.96	71.88	-0.93	1.28
YLTW	TSX Composite EW Stocks Above 20-Day	66.82	65.43	65.89	-5.99	8.33
YMFD	TSX Renew & Clean Stocks Above 5-Day	87.50	50.00	75.00	-25.00	25.00
YMFI	TSX Renew & Clean Stocks Above 50-Day	87.50	87.50	87.50	0.00	0.00
YMOF	TSX Renew & Clean Stocks Above 150-Day	62.50	62.50	62.50	0.00	0.00
YMOH	TSX Renew & Clean Stocks Above 100-Day	75.00	75.00	75.00	0.00	0.00
YMTH	TSX Renew & Clean Stocks Above 200-Day	62.50	62.50	62.50	0.00	0.00
YMTW	TSX Renew & Clean Stocks Above 20-Day	100.00	100.00	100.00	0.00	0.00
YNFD	TSX Composite Stocks Above 5-Day Average	53.24	45.37	49.07	-8.80	15.21
YNFI	TSX Composite Stocks Above 50-Day	86.11	84.72	86.11	-1.85	2.10
YNOF	TSX Composite Stocks Above 150-Day	74.07	73.61	73.61	-0.92	1.23
YNOH	TSX Composite Stocks Above 100-Day	81.01	79.16	79.16	-1.39	1.73
YNTH	TSX Composite Stocks Above 200-Day	72.68	70.83	71.75	-0.93	1.28
YNTW	TSX Composite Stocks Above 20-Day	67.12	65.27	66.20	-6.02	8.34
YOFD	TSX Composite Divd Stocks Above 5-Day	51.17	43.52	45.29	-10.59	18.95
YOFI	TSX Composite Divd Stocks Above 50-Day	85.88	84.11	85.88	-2.35	2.66
YOOF	TSX Composite Divd Stocks Above 150-Day	72.94	72.35	72.35	-0.59	0.81
YOOH	TSX Composite Divd Stocks Above 100-Day	80.00	77.64	77.64	-1.77	2.23
YOTH	TSX Composite Divd Stocks Above 200-Day	70.00	68.23	69.41	-0.59	0.84
YOTW	TSX Composite Divd Stocks Above 20-Day	63.52	61.17	61.17	-7.06	10.35
YPFD	TSX Diver Banks EW Stocks Above 5-Day	85.71	71.42	85.71	0.00	0.00
YPFI	TSX Diver Banks EW Stocks Above 50-Day	100.00	100.00	100.00	0.00	0.00
YPOF	TSX Diver Banks EW Stocks Above 150-Day	100.00	100.00	100.00	0.00	0.00
YPOH	TSX Diver Banks EW Stocks Above 100-Day	100.00	100.00	100.00	0.00	0.00
YPTH	TSX Diver Banks EW Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
YPTW	TSX Diver Banks EW Stocks Above 20-Day	85.71	71.42	71.42	14.28	24.99
YQFD	TSX Divd Aristocrats Stocks Above 5-Day	41.11	34.44	35.55	-11.11	23.81
YQFI	TSX Divd Aristocrats Stocks Above 50-Day	80.00	76.66	78.88	-4.45	5.34
YQOF	TSX Divd Aristocrats Stocks Above	72.22	71.11	71.11	0.00	0.00
YQOH	TSX Divd Aristocrats Stocks Above	76.66	74.44	74.44	-2.22	2.90
YQTH	TSX Divd Aristocrats Stocks Above	68.88	67.77	67.77	-1.11	1.61
YQTW	TSX Divd Aristocrats Stocks Above 20-Day	55.55	50.00	50.00	-11.11	18.18
YRFD	TSX Comp HI Div Stocks Above 5-Day	52.70	40.54	41.89	-12.16	22.50
YRFI	TSX Comp HI Div Stocks Above 50-Day	82.43	79.72	82.43	-2.70	3.17
YROF	TSX Comp HI Div Stocks Above 150-Day	75.67	74.32	74.32	-2.70	3.51
YROH	TSX Comp HI Div Stocks Above 100-Day	81.08	77.02	77.02	-5.41	6.56
YRTH	TSX Comp HI Div Stocks Above 200-Day	70.27	68.91	70.27	1.36	1.97
YRTW	TSX Comp HI Div Stocks Above 20-Day	63.51	59.45	59.45	-9.46	13.73
YSFD	TSX 60 EW Stocks Above 5-Day Average	46.66	35.00	38.33	-10.00	20.69
YSFI	TSX 60 EW Stocks Above 50-Day Average	81.66	78.33	80.00	-5.00	5.88
YSOF	TSX 60 EW Stocks Above 150-Day Average	70.00	68.33	68.33	0.00	0.00
YSOH	TSX 60 EW Stocks Above 100-Day Average	78.33	73.33	73.33	-5.00	6.38
YSTH	TSX 60 EW Stocks Above 200-Day Average	71.66	70.00	70.00	-1.66	2.32
YSTW	TSX 60 EW Stocks Above 20-Day Average	48.33	45.00	45.00	-6.66	12.89
YTFD	TSX Completion Stocks Above 5-Day	56.68	49.68	53.50	-8.28	13.40
YTFI	TSX Completion Stocks Above 50-Day	88.53	86.62	88.53	-0.64	0.72
YTOF	TSX Completion Stocks Above 150-Day	75.79	75.79	75.79	-1.28	1.66
YTOH	TSX Completion Stocks Above 100-Day	82.16	81.52	81.52	0.00	0.00
YTTH	TSX Completion Stocks Above 200-Day	73.24	71.33	72.61	-0.63	0.86
YTTW	TSX Completion Stocks Above 20-Day	73.88	72.61	73.88	-5.73	7.20
YUFD	TSX Global Gold EW Stocks Above 5-Day	52.63	26.31	52.63	-13.15	19.99
YUFI	TSX Global Gold EW Stocks Above 50-Day	86.84	84.21	86.84	0.00	0.00
YUOF	TSX Global Gold EW Stocks Above 150-Day	97.36	97.36	97.36	0.00	0.00
YUOH	TSX Global Gold EW Stocks Above 100-Day	94.73	94.73	94.73	0.00	0.00
YUTH	TSX Global Gold EW Stocks Above 200-Day	100.00	97.36	100.00	2.64	2.71
YUTW	TSX Global Gold EW Stocks Above 20-Day	76.31	68.42	73.68	-7.89	9.67
YVFD	TSX Global Mining Stocks Above 5-Day	62.24	43.87	62.24	-4.08	6.15
YVFI	TSX Global Mining Stocks Above 50-Day	85.71	82.65	85.71	0.00	0.00
YVOF	TSX Global Mining Stocks Above 150-Day	83.67	83.67	83.67	0.00	0.00
YVOH	TSX Global Mining Stocks Above 100-Day	86.73	85.71	86.73	1.02	1.19
YVTH	TSX Global Mining Stocks Above 200-Day	81.63	80.61	81.63	0.00	0.00
YVTW	TSX Global Mining Stocks Above 20-Day	80.61	76.53	79.59	-2.04	2.50
YWFD	TSX Comp HI Beta Stocks Above 5-Day	63.26	42.85	63.26	2.04	3.33
YWFI	TSX Comp HI Beta Stocks Above 50-Day	89.79	89.79	89.79	-2.04	2.22
YWOF	TSX Comp HI Beta Stocks Above 150-Day	77.55	75.51	75.51	-2.04	2.63
YWOH	TSX Comp HI Beta Stocks Above 100-Day	87.75	85.71	85.71	0.00	0.00
YWTH	TSX Comp HI Beta Stocks Above 200-Day	81.63	77.55	77.55	-4.08	5.00
YWTW	TSX Comp HI Beta Stocks Above 20-Day	83.67	79.59	83.67	0.00	0.00
YXFD	TSX HI Inc Energy Stocks Above 5-Day	88.88	74.07	74.07	7.41	11.12
YXFI	TSX HI Inc Energy Stocks Above 50-Day	88.88	88.88	88.88	3.70	4.34
YXOF	TSX HI Inc Energy Stocks Above 150-Day	51.85	48.14	51.85	3.71	7.71
YXOH	TSX HI Inc Energy Stocks Above 100-Day	62.96	59.25	59.25	3.70	6.66
YXTH	TSX HI Inc Energy Stocks Above 200-Day	55.55	44.44	48.14	3.70	8.33
YXTW	TSX HI Inc Energy Stocks Above 20-Day	85.18	81.48	85.18	22.22	35.29
YYFD	TSX Industrials EW Stocks Above 5-Day	46.42	25.00	25.00	-42.85	63.15
YYFI	TSX Industrials EW Stocks Above 50-Day	89.28	85.71	89.28	-3.57	3.84
YYOF	TSX Industrials EW Stocks Above 150-Day	71.42	71.42	71.42	-3.58	4.77
YYOH	TSX Industrials EW Stocks Above 100-Day	78.57	78.57	78.57	0.00	0.00
YYTH	TSX Industrials EW Stocks Above 200-Day	75.00	75.00	75.00	0.00	0.00
YYTW	TSX Industrials EW Stocks Above 20-Day	67.85	64.28	64.28	-3.57	5.26
YZFD	TSX Comp Low Vol Stocks Above 5-Day	38.00	24.00	24.00	-22.00	47.83
YZFI	TSX Comp Low Vol Stocks Above 50-Day	80.00	76.00	78.00	-4.00	4.88
YZOF	TSX Comp Low Vol Stocks Above 150-Day	78.00	78.00	78.00	-4.00	4.88
YZOH	TSX Comp Low Vol Stocks Above 100-Day	78.00	74.00	74.00	-6.00	7.50
YZTH	TSX Comp Low Vol Stocks Above 200-Day	76.00	74.00	76.00	2.00	2.70
YZTW	TSX Comp Low Vol Stocks Above 20-Day	42.00	38.00	38.00	-8.00	17.39

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>