List of Symbols for Global Indices [INDEX] Starting with Y

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Change
Y0FD	TSX Venture Stocks Above 5-Day Average	32.25	22.22	29.83	0.47	1.60
Y0FI	TSX Venture Stocks Above 50-Day Average	50.80	42.06	50.80	0.01	0.02
Y0OF	TSX Venture Stocks Above 150-Day Average	74.19	63.49	74.19	7.53	11.30
Y0OH	TSX Venture Stocks Above 100-Day Average	70.96	62.69	70.96	7.47	11.77
Y0TH	TSX Venture Stocks Above 200-Day Average	77.41	65.07	77.41	9.95	14.75
Y0TW	TSX Venture Stocks Above 20-Day Average	30.15	22.22	27.41	-4.33	13.64
Y1FD	TSX Income Trust Stocks Above 5-Day	25.00	10.00	20.00	0.00	0.00
Y1FI	TSX Income Trust Stocks Above 50-Day	30.00	25.00	30.00	-5.00	14.29
Y1OF	TSX Income Trust Stocks Above 150-Day	80.00	70.00	75.00	-5.00	6.25
Y1OH	TSX Income Trust Stocks Above 100-Day	80.00	60.00	60.00	-10.00	14.29
Y1TH	TSX Income Trust Stocks Above 200-Day	70.00	65.00	70.00	-5.00	6.67
Y1TW	TSX Income Trust Stocks Above 20-Day	15.000	10.000	10.000	-10.000	50.00
Y2FD	TSX REIT Capped Stocks Above 5-Day	25.00	12.50	18.75	6.25	50.00
Y2FI	TSX REIT Capped Stocks Above 50-Day	31.25	25.00	31.25	-6.25	16.67
Y2OF	TSX REIT Capped Stocks Above 150-Day	81.25	75.00	81.25	0.00	0.00
Y2OH	TSX REIT Capped Stocks Above 100-Day	81.25	62.50	62.50	-6.25	9.09
Y2TH	TSX REIT Capped Stocks Above 200-Day	75.00	68.75	75.00	0.00	0.00
Y2TW	TSX REIT Capped Stocks Above 20-Day	18.75	12.50	12.50	-6.25	33.33
Y3FD	TSX American Pref Stocks Above 5-Day	81.28	47.00	49.50	-38.19	43.80
Y3FI	TSX American Pref Stocks Above 50-Day	93.59	89.16	93.00	-2.56	2.68
Y3OF	TSX American Pref Stocks Above 150-Day	93.00	90.64	93.00	0.39	0.42
Y3OH	TSX American Pref Stocks Above 100-Day	96.05	94.58	95.00	-1.05	1.09
Y3TH	TSX American Pref Stocks Above 200-Day	91.50	89.65	91.50	0.36	0.40
Y3TW	TSX American Pref Stocks Above 20-Day	84.72	75.00	77.50	-10.68	12.18
Y5FD	TSX Capped Comp Stocks Above 5-Day	23.00	13.61	22.64	1.52	7.20
Y5FI	TSX Capped Comp Stocks Above 50-Day	55.86	48.82	51.41	-11.97	18.89
Y5OF	TSX Capped Comp Stocks Above 150-Day	77.46	75.58	76.41	-2.93	3.69
Y5OH	TSX Capped Comp Stocks Above 100-Day	78.40	74.52	75.00	-2.93	3.76
Y5TH	TSX Capped Comp Stocks Above 200-Day	75.58	73.23	74.52	-3.41	4.38
Y5TW	TSX Capped Comp Stocks Above 20-Day	37.08	27.69	33.01	-8.30	20.09
Y6FD	TSX Con Disc Stocks Above 5-Day Average	22.22	11.11	11.11	-11.11	50.00
Y6FI	TSX Con Disc Stocks Above 50-Day Average	100.00	88.88	88.88	-11.12	11.12
Y6OF	TSX Con Disc Stocks Above 150-Day	100.00	100.00	100.00	0.00	0.00
Y6OH	TSX Con Disc Stocks Above 100-Day	100.00	100.00	100.00	0.00	0.00
Y6TH	TSX Con Disc Stocks Above 200-Day	100.00	88.88	100.00	0.00	0.00
Y6TW	TSX Con Disc Stocks Above 20-Day Average	44.44	0.01	11.11	-22.22	66.67
Y7FD	TSX Con Staples Stocks Above 5-Day	20.0000	0.0100	0.0100	-29.9900	99.97
Y7FI	TSX Con Staples Stocks Above 50-Day	60.00	50.00	50.00	-20.00	28.57
Y7OF	TSX Con Staples Stocks Above 150-Day	80.00	80.00	80.00	0.00	0.00
Y7OH	TSX Con Staples Stocks Above 100-Day	90.00	80.00	80.00	-10.00	11.11
Y7TH	TSX Con Staples Stocks Above 200-Day	80.00	70.00	70.00	0.00	0.00
Y7TW	TSX Con Staples Stocks Above 20-Day	50.00	40.00	40.00	0.00	0.00
Y8FD	TSX Energy Stocks Above 5-Day Average	3.570	0.010	3.570	-17.850	83.33
Y8FI	TSX Energy Stocks Above 50-Day Average	60.71	50.00	53.57	-28.57	34.78
Y8OF	TSX Energy Stocks Above 150-Day Average	71.42	60.71	67.85	-7.15	9.53
Y8OH	TSX Energy Stocks Above 100-Day Average	85.71	85.71	85.71	0.00	0.00
Y8TH	TSX Energy Stocks Above 200-Day Average	64.28	64.28	64.28	-3.57	5.26
Y8TW	TSX Energy Stocks Above 20-Day Average	50.00	32.14	42.85	-25.00	36.85
Y9FD	TSX Financials Stocks Above 5-Day	12.00	4.00	12.00	4.00	50.00
Y9FI	TSX Financials Stocks Above 50-Day	72.00	60.00	64.00	-20.00	23.81
Y9OF	TSX Financials Stocks Above 150-Day	88.00	84.00	84.00	-8.00	8.70
Y9OH	TSX Financials Stocks Above 100-Day	80.00	80.00	80.00	-8.00	9.09
Y9TH	TSX Financials Stocks Above 200-Day	88.00	84.00	88.00	-8.00	8.33
Y9TW	TSX Financials Stocks Above 20-Day	40.00	24.00	36.00	-12.00	25.00
YAFD	TSX Global Gold Stocks Above 5-Day	63.04	32.60	54.34	47.82	733.44
YAFI	TSX Global Gold Stocks Above 50-Day	41.30	36.95	41.30	6.52	18.75
YAOF	TSX Global Gold Stocks Above 150-Day	86.95	84.78	84.78	-2.17	2.50
YAOH	TSX Global Gold Stocks Above 100-Day	71.73	69.56	71.73	4.34	6.44
YATH	TSX Global Gold Stocks Above 200-Day	93.47	89.13	93.47	4.34	4.87
YATW	TSX Global Gold Stocks Above 20-Day	43.47	28.26	34.78	10.87	45.46
YBFD	TSX Health Care Stocks Above 5-Day	33.33	0.01	33.33	0.00	0.00
YBFI	TSX Health Care Stocks Above 50-Day	0.0100	0.0100	0.0100	-33.3200	99.97
YBOF	TSX Health Care Stocks Above 150-Day	66.66	66.66	66.66	0.00	0.00
YBOH	TSX Health Care Stocks Above 100-Day	100.00	66.66	66.66	-33.34	33.34
YBTH	TSX Health Care Stocks Above 200-Day	66.66	66.66	66.66	0.00	0.00
YBTW	TSX Health Care Stocks Above 20-Day	0.0100	0.0100	0.0100	0.0000	0.00
YCFD	TSX Industrials Stocks Above 5-Day	24.13	10.34	24.13	-6.90	22.24
YCFI	TSX Industrials Stocks Above 50-Day	62.06	51.72	58.62	-10.34	14.99
YCOF	TSX Industrials Stocks Above 150-Day	68.96	65.51	65.51	-6.90	9.53
YCOH	TSX Industrials Stocks Above 100-Day	79.31	72.41	75.86	-6.89	8.33
YCTH	TSX Industrials Stocks Above 200-Day	62.06	62.06	62.06	-6.90	10.01
YCTW	TSX Industrials Stocks Above 20-Day	31.03	17.24	27.58	-6.90	20.01
YDFD	TSX Materials Stocks Above 5-Day Average	41.66	20.83	35.41	27.08	325.09
YDFI	TSX Materials Stocks Above 50-Day	33.33	29.16	29.16	-4.17	12.51
YDOF	TSX Materials Stocks Above 150-Day	79.16	75.00	77.08	0.00	0.00
YDOH	TSX Materials Stocks Above 100-Day	66.66	64.58	66.66	4.16	6.66
YDTH	TSX Materials Stocks Above 200-Day	81.25	79.16	79.16	0.00	0.00
YDTW	TSX Materials Stocks Above 20-Day	27.08	22.91	22.91	2.08	9.99
YEFD	TSX Real Estate Stocks Above 5-Day	31.57	21.05	26.31	0.00	0.00
YEFI	TSX Real Estate Stocks Above 50-Day	42.10	36.84	42.10	-5.26	11.11
YEOF	TSX Real Estate Stocks Above 150-Day	84.21	78.94	84.21	0.00	0.00
YEOH	TSX Real Estate Stocks Above 100-Day	84.21	68.42	68.42	-5.26	7.14
YETH	TSX Real Estate Stocks Above 200-Day	78.94	73.68	78.94	0.00	0.00
YETW	TSX Real Estate Stocks Above 20-Day	31.57	26.31	26.31	-5.26	16.66
YFFD	TSX Info Tech Stocks Above 5-Day Average	26.31	10.52	26.31	-5.26	16.66
YFFI	TSX Info Tech Stocks Above 50-Day	63.15	57.89	57.89	-5.26	8.33
YFOF	TSX Info Tech Stocks Above 150-Day	42.10	36.84	42.10	0.00	0.00
YFOH	TSX Info Tech Stocks Above 100-Day	68.42	63.15	63.15	-5.27	7.70
YFTH	TSX Info Tech Stocks Above 200-Day	31.57	21.05	26.31	-5.26	16.66
YFTW	TSX Info Tech Stocks Above 20-Day	52.63	31.57	52.63	-10.52	16.66
YGFD	TSX Telecom Srvs Stocks Above 5-Day	40.00	0.01	20.00	19.99	199900.00
YGFI	TSX Telecom Srvs Stocks Above 50-Day	40.00	40.00	40.00	-20.00	33.33
YGOF	TSX Telecom Srvs Stocks Above 150-Day	80.00	80.00	80.00	0.00	0.00
YGOH	TSX Telecom Srvs Stocks Above 100-Day	80.00	60.00	60.00	-20.00	25.00
YGTH	TSX Telecom Srvs Stocks Above 200-Day	60.00	60.00	60.00	0.00	0.00
YGTW	TSX Telecom Srvs Stocks Above 20-Day	20.00	20.00	20.00	0.00	0.00
YHFD	TSX Utilities Stocks Above 5-Day Average	40.00	20.00	35.71	-4.29	10.73
YHFI	TSX Utilities Stocks Above 50-Day	80.00	64.28	64.28	-2.38	3.57
YHOF	TSX Utilities Stocks Above 150-Day	86.66	85.71	85.71	-0.95	1.10
YHOH	TSX Utilities Stocks Above 100-Day	86.66	71.42	78.57	5.24	7.15
YHTH	TSX Utilities Stocks Above 200-Day	93.33	92.85	92.85	-0.48	0.51
YHTW	TSX Utilities Stocks Above 20-Day	57.14	33.33	57.14	3.81	7.14
YIFD	TSX Buyback Stocks Above 5-Day Average	20.00	4.16	20.00	-2.91	12.70
YIFI	TSX Buyback Stocks Above 50-Day Average	58.33	52.08	54.00	-14.75	21.45
YIOF	TSX Buyback Stocks Above 150-Day Average	77.08	72.91	74.00	-9.33	11.20
YIOH	TSX Buyback Stocks Above 100-Day Average	82.00	81.25	82.00	0.75	0.92
YITH	TSX Buyback Stocks Above 200-Day Average	75.00	72.00	72.00	-5.08	6.59
YITW	TSX Buyback Stocks Above 20-Day Average	41.66	31.25	38.00	-7.83	17.08
YJFD	TSX G.B. Metals EW Stocks Above 5-Day	25.00	12.50	18.75	12.50	200.00
YJFI	TSX G.B. Metals EW Stocks Above 50-Day	43.75	31.25	31.25	-15.62	33.33
YJOF	TSX G.B. Metals EW Stocks Above 150-Day	68.75	68.75	68.75	0.00	0.00
YJOH	TSX G.B. Metals EW Stocks Above 100-Day	71.87	62.50	65.62	-6.25	8.70
YJTH	TSX G.B. Metals EW Stocks Above 200-Day	65.62	59.37	59.37	-3.13	5.01
YJTW	TSX G.B. Metals EW Stocks Above 20-Day	21.87	15.62	15.62	-6.25	28.58
YKFD	TSX G.B. Metals Stocks Above 5-Day	28.57	14.28	20.00	8.58	75.13
YKFI	TSX G.B. Metals Stocks Above 50-Day	45.71	34.28	34.28	-14.29	29.42
YKOF	TSX G.B. Metals Stocks Above 150-Day	71.42	71.42	71.42	0.00	0.00
YKOH	TSX G.B. Metals Stocks Above 100-Day	74.28	65.71	68.57	-5.71	7.69
YKTH	TSX G.B. Metals Stocks Above 200-Day	68.57	62.85	62.85	-2.86	4.35
YKTW	TSX G.B. Metals Stocks Above 20-Day	22.85	17.14	17.14	-2.86	14.30
YLFD	TSX Composite EW Stocks Above 5-Day	23.00	13.61	22.64	1.52	7.20
YLFI	TSX Composite EW Stocks Above 50-Day	55.86	48.82	51.41	-11.97	18.89
YLOF	TSX Composite EW Stocks Above 150-Day	77.46	75.58	76.41	-2.93	3.69
YLOH	TSX Composite EW Stocks Above 100-Day	78.40	74.52	75.00	-2.93	3.76
YLTH	TSX Composite EW Stocks Above 200-Day	75.58	73.23	74.52	-3.41	4.38
YLTW	TSX Composite EW Stocks Above 20-Day	37.08	27.69	33.01	-8.30	20.09
YMFD	TSX Renew & Clean Stocks Above 5-Day	50.00	25.00	28.57	-21.43	42.86
YMFI	TSX Renew & Clean Stocks Above 50-Day	75.00	62.50	71.42	-3.58	4.77
YMOF	TSX Renew & Clean Stocks Above 150-Day	87.50	75.00	85.71	-1.79	2.05
YMOH	TSX Renew & Clean Stocks Above 100-Day	87.50	71.42	71.42	-16.08	18.38
YMTH	TSX Renew & Clean Stocks Above 200-Day	87.50	75.00	85.71	-1.79	2.05
YMTW	TSX Renew & Clean Stocks Above 20-Day	28.57	12.50	28.57	-8.93	23.81
YNFD	TSX Composite Stocks Above 5-Day Average	23.00	13.61	22.64	1.52	7.20
YNFI	TSX Composite Stocks Above 50-Day	55.86	48.82	51.41	-11.97	18.89
YNOF	TSX Composite Stocks Above 150-Day	77.46	75.58	76.41	-2.93	3.69
YNOH	TSX Composite Stocks Above 100-Day	78.40	74.52	75.00	-2.93	3.76
YNTH	TSX Composite Stocks Above 200-Day	75.58	73.23	74.52	-3.41	4.38
YNTW	TSX Composite Stocks Above 20-Day	37.08	27.69	33.01	-8.30	20.09
YOFD	TSX Composite Divd Stocks Above 5-Day	23.66	13.60	23.21	-0.45	1.90
YOFI	TSX Composite Divd Stocks Above 50-Day	57.98	50.29	52.97	-11.52	17.86
YOOF	TSX Composite Divd Stocks Above 150-Day	76.33	73.96	75.00	-3.69	4.69
YOOH	TSX Composite Divd Stocks Above 100-Day	78.10	74.40	75.00	-3.10	3.97
YOTH	TSX Composite Divd Stocks Above 200-Day	75.73	72.78	74.40	-3.11	4.01
YOTW	TSX Composite Divd Stocks Above 20-Day	38.46	28.40	33.33	-8.68	20.66
YPFD	TSX Diver Banks EW Stocks Above 5-Day	0.0100	0.0100	0.0100	0.0000	0.00
YPFI	TSX Diver Banks EW Stocks Above 50-Day	85.71	71.42	85.71	-14.29	14.29
YPOF	TSX Diver Banks EW Stocks Above 150-Day	100.00	100.00	100.00	0.00	0.00
YPOH	TSX Diver Banks EW Stocks Above 100-Day	100.00	100.00	100.00	0.00	0.00
YPTH	TSX Diver Banks EW Stocks Above 200-Day	100.00	100.00	100.00	0.00	0.00
YPTW	TSX Diver Banks EW Stocks Above 20-Day	28.57	14.28	28.57	0.00	0.00
YQFD	TSX Divd Aristocrats Stocks Above 5-Day	26.13	11.36	25.00	-1.13	4.32
YQFI	TSX Divd Aristocrats Stocks Above 50-Day	62.50	54.54	57.95	-10.23	15.00
YQOF	TSX Divd Aristocrats Stocks Above	76.13	75.00	75.00	-4.54	5.71
YQOH	TSX Divd Aristocrats Stocks Above	77.27	72.72	73.86	-5.68	7.14
YQTH	TSX Divd Aristocrats Stocks Above	76.13	71.59	72.72	-4.55	5.89
YQTW	TSX Divd Aristocrats Stocks Above 20-Day	44.31	35.22	42.04	-5.68	11.90
YRFD	TSX Comp HI Div Stocks Above 5-Day	24.00	9.33	24.00	1.34	5.91
YRFI	TSX Comp HI Div Stocks Above 50-Day	60.00	52.00	57.33	-12.00	17.31
YROF	TSX Comp HI Div Stocks Above 150-Day	77.33	73.33	74.66	-5.34	6.68
YROH	TSX Comp HI Div Stocks Above 100-Day	78.66	73.33	73.33	-4.00	5.17
YRTH	TSX Comp HI Div Stocks Above 200-Day	70.66	69.33	70.66	-2.67	3.64
YRTW	TSX Comp HI Div Stocks Above 20-Day	37.33	28.00	36.00	-9.33	20.58
YSFD	TSX 60 EW Stocks Above 5-Day Average	30.00	18.33	25.00	-3.33	11.75
YSFI	TSX 60 EW Stocks Above 50-Day Average	66.66	58.33	61.66	-11.67	15.91
YSOF	TSX 60 EW Stocks Above 150-Day Average	76.66	75.00	75.00	-3.33	4.25
YSOH	TSX 60 EW Stocks Above 100-Day Average	76.66	71.66	73.33	-5.00	6.38
YSTH	TSX 60 EW Stocks Above 200-Day Average	75.00	71.66	73.33	-5.00	6.38
YSTW	TSX 60 EW Stocks Above 20-Day Average	48.33	38.33	43.33	-10.00	18.75
YTFD	TSX Completion Stocks Above 5-Day	21.71	11.76	21.71	3.41	18.63
YTFI	TSX Completion Stocks Above 50-Day	51.63	45.09	47.36	-12.11	20.36
YTOF	TSX Completion Stocks Above 150-Day	77.77	75.16	76.97	-2.76	3.46
YTOH	TSX Completion Stocks Above 100-Day	80.39	75.65	75.65	-2.12	2.73
YTTH	TSX Completion Stocks Above 200-Day	75.81	73.85	75.00	-2.77	3.56
YTTW	TSX Completion Stocks Above 20-Day	32.67	23.52	28.94	-7.66	20.93
YUFD	TSX Global Gold EW Stocks Above 5-Day	62.16	29.72	54.05	48.65	900.93
YUFI	TSX Global Gold EW Stocks Above 50-Day	43.24	40.54	43.24	5.41	14.30
YUOF	TSX Global Gold EW Stocks Above 150-Day	89.18	86.48	86.48	-2.70	3.03
YUOH	TSX Global Gold EW Stocks Above 100-Day	72.97	72.97	72.97	2.70	3.84
YUTH	TSX Global Gold EW Stocks Above 200-Day	94.59	94.59	94.59	0.00	0.00
YUTW	TSX Global Gold EW Stocks Above 20-Day	45.94	35.13	40.54	13.52	50.04
YVFD	TSX Global Mining Stocks Above 5-Day	39.21	21.56	33.33	25.49	325.13
YVFI	TSX Global Mining Stocks Above 50-Day	46.07	38.23	43.13	-4.90	10.20
YVOF	TSX Global Mining Stocks Above 150-Day	82.35	80.39	82.35	0.00	0.00
YVOH	TSX Global Mining Stocks Above 100-Day	76.47	72.54	76.47	0.98	1.30
YVTH	TSX Global Mining Stocks Above 200-Day	80.39	75.49	79.41	0.98	1.25
YVTW	TSX Global Mining Stocks Above 20-Day	32.35	20.58	26.47	3.93	17.44
YWFD	TSX Comp HI Beta Stocks Above 5-Day	22.00	8.00	16.00	-2.00	11.11
YWFI	TSX Comp HI Beta Stocks Above 50-Day	60.00	52.00	54.00	-16.00	22.86
YWOF	TSX Comp HI Beta Stocks Above 150-Day	82.00	78.00	80.00	-4.00	4.76
YWOH	TSX Comp HI Beta Stocks Above 100-Day	88.00	86.00	88.00	2.00	2.33
YWTH	TSX Comp HI Beta Stocks Above 200-Day	74.00	72.00	72.00	-2.00	2.70
YWTW	TSX Comp HI Beta Stocks Above 20-Day	40.00	30.00	36.00	-10.00	21.74
YXFD	TSX HI Inc Energy Stocks Above 5-Day	25.00	21.42	25.00	-21.42	46.14
YXFI	TSX HI Inc Energy Stocks Above 50-Day	64.28	64.28	64.28	-7.14	10.00
YXOF	TSX HI Inc Energy Stocks Above 150-Day	64.28	60.71	64.28	10.71	19.99
YXOH	TSX HI Inc Energy Stocks Above 100-Day	78.57	78.57	78.57	7.15	10.01
YXTH	TSX HI Inc Energy Stocks Above 200-Day	60.71	60.71	60.71	21.43	54.56
YXTW	TSX HI Inc Energy Stocks Above 20-Day	50.00	46.42	50.00	25.00	100.00
YYFD	TSX Industrials EW Stocks Above 5-Day	25.00	10.71	25.00	-3.57	12.50
YYFI	TSX Industrials EW Stocks Above 50-Day	60.71	50.00	57.14	-10.71	15.78
YYOF	TSX Industrials EW Stocks Above 150-Day	67.85	64.28	64.28	-7.14	10.00
YYOH	TSX Industrials EW Stocks Above 100-Day	78.57	71.42	75.00	-7.14	8.69
YYTH	TSX Industrials EW Stocks Above 200-Day	60.71	60.71	60.71	-7.14	10.52
YYTW	TSX Industrials EW Stocks Above 20-Day	28.57	17.85	25.00	-7.14	22.22
YZFD	TSX Comp Low Vol Stocks Above 5-Day	36.00	16.00	34.00	0.00	0.00
YZFI	TSX Comp Low Vol Stocks Above 50-Day	62.00	52.00	58.00	-6.00	9.38
YZOF	TSX Comp Low Vol Stocks Above 150-Day	80.00	78.00	80.00	-2.00	2.44
YZOH	TSX Comp Low Vol Stocks Above 100-Day	76.00	68.00	70.00	-2.00	2.78
YZTH	TSX Comp Low Vol Stocks Above 200-Day	80.00	80.00	80.00	-4.00	4.76
YZTW	TSX Comp Low Vol Stocks Above 20-Day	46.00	38.00	46.00	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>