SGIAS&P North American Natural Resources Sector Inde06/17/2025
LAST:

 286.0		CHANGE:
 1.30		OPEN:
284.7		HIGH:
287.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.46		PREV:
284.7		LOW:
284.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25284.7287.7284.7286.000
06/16/25285.3287.5283.9284.700
06/13/25282.1286.0282.1285.300
06/12/25279.8282.1278.0282.100
06/11/25277.2280.3276.8279.800
06/10/25274.9278.4274.9277.200
06/09/25274.1277.2273.5274.900
06/06/25271.9275.6271.9274.100
06/05/25271.6273.9271.5271.900
06/04/25274.8276.5271.3271.600
FUNDAMENTALS
Sector:
Industry:
52wk range:236.67 - 302.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34