SKTW08/01/25 16:51
LAST:

 38.23		CHANGE:
 3.56		OPEN:
32.83		HIGH:
40.29		ASK:
0.00		VOLUME:
0
CHANGE(%):
8.52		PREV:
41.79		LOW:
32.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2532.8340.2932.8338.2300
07/31/2549.2549.2538.8041.7900
07/30/2555.2262.6843.2847.7600
07/29/2570.1471.6458.2059.7000
07/28/2561.1968.6561.1968.6500
07/25/2558.2061.1958.2061.1900
07/24/2558.2061.1952.2358.2000
07/23/2556.7167.1653.7362.6800
07/22/2555.2267.1655.2264.1700
07/21/2566.1770.5859.7059.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 98.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07