STRDS&P Target Risk Conservative Index06/17/2025
LAST:

 134.0		CHANGE:
 0.00		OPEN:
134.2		HIGH:
134.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
134.0		LOW:
133.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25134.2134.2133.9134.000
06/16/25134.2134.6134.1134.200
06/13/25135.1135.1134.1134.200
06/12/25134.6135.1134.6135.100
06/11/25134.4134.8134.4134.600
06/10/25134.1134.4134.1134.400
06/09/25133.9134.3133.9134.100
06/06/25133.9134.1133.7133.900
06/05/25134.2134.3133.8133.900
06/04/25133.6134.4133.6134.200
FUNDAMENTALS
Sector:
Industry:
52wk range:125.38 - 135.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00