SGVS&P GSCI Livestock06/17/2025
LAST:

 496.1		CHANGE:
 9.25		OPEN:
505.3		HIGH:
505.3		ASK:
45.0		VOLUME:
0
CHANGE(%):
1.83		PREV:
505.3		LOW:
495.3		BID:
40.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25505.3505.3495.3496.100
06/16/25497.1506.3497.1505.300
06/13/25504.1504.1495.4497.100
06/12/25505.3506.5503.4504.100
06/11/25505.3506.9502.6504.900
06/10/25505.2506.3500.7504.900
06/09/25503.1505.7501.1504.500
06/06/25496.8502.9496.6502.500
06/05/25489.5496.4489.5496.200
06/04/25485.0489.8484.9489.500
FUNDAMENTALS
Sector:
Industry:
52wk range:380.14 - 506.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 08, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34