INDEX, SS4E End of Day and Historical Quotes [S&P 500 EQUAL WEIGHTED Information Technology [S]

11 Aug 2025

LAST: 24,786	CHANGE: 191.87	OPEN: 24,978	HIGH: 25,228	ASK: 0	VOLUME: 0
LAST: 24,786	CHG(%): 0.77	PREV: 24,978	LOW: 24,741	BID: 0

Period:

Date	Open	High	Low	Close
11 Aug 25	24,978	25,228	24,741	24,786
08 Aug 25	24,874	25,078	24,874	24,978
07 Aug 25	24,990	25,241	24,677	24,874
06 Aug 25	24,909	25,013	24,754	24,990
05 Aug 25	25,263	25,299	24,801	24,909
04 Aug 25	24,902	25,263	24,902	25,263
01 Aug 25	25,362	25,362	24,610	24,902
31 Jul 25	25,683	25,783	25,301	25,362
30 Jul 25	25,699	25,857	25,532	25,683
29 Jul 25	25,669	25,966	25,625	25,699

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,786