SSAIS&P Southeast Asia 40 Index [Euro] [Nettr]06/17/2025
LAST:

 725.9		CHANGE:
 0.35		OPEN:
726.2		HIGH:
729.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.05		PREV:
726.2		LOW:
725.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25726.2729.6725.0725.900
06/16/25731.9732.0724.4726.200
06/13/25736.7736.7728.9732.100
06/12/25738.7741.6734.4739.500
06/11/25744.0747.6742.3745.600
06/10/25737.4745.3737.3744.900
06/09/25738.4738.8736.0737.700
06/06/25736.2736.9733.8736.000
06/05/25730.0739.6730.0738.500
06/04/25739.6741.9730.9734.200
FUNDAMENTALS
Sector:
Industry:
52wk range:637.98 - 912.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34