| Code | Name | High | Low | Close | Volume | Change | |
|---|
| F1DA | 1-Month Mcap Hi-Lo AMEX | 12.04 | 12.04 | 12.04 | 20,300 | 22.90 |  | 208.94 |   |
| F1DB | 1-Month Mcap Hi-Lo S&P 500 Materials | -664.1 | -664.1 | -664.1 | 2,600 | -491.2 |  | 284.01 | |
| F1DC | 1-Month Mcap Hi-Lo Russell 2000 | -1,143 | -1,143 | -1,143 | 195,900 | -653 | | 133.26 | |
| F1DD | 1-Month Mcap Hi-Lo Dow Composite | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 |  | 0.00 | |
| F1DE | 1-Month Mcap Hi-Lo Dow Transporation | 0.0100 | 0.0100 | 0.0100 | 353,900 | 0.0000 | | 0.00 | |
| F1DF | 1-Month Mcap Hi-Lo S&P 500 Financials | -2,437 | -2,437 | -2,437 | 7,400 | -2,891 | | 636.78 | |
| F1DG | 1-Month Mcap Hi-Lo Russell 1000 | -16,850 | -16,850 | -16,850 | 101,000 | -28,492 | | 244.73 | |
| F1DH | 1-Month Mcap Hi-Lo Price GT $10 | -20,519 | -20,519 | -20,519 | 373,100 | -29,480 | | 328.98 | |
| F1DI | 1-Month Mcap Hi-Lo S&P 500 Industrials | -1,210 | -1,210 | -1,210 | 7,800 | -1,623 | | 392.90 | |
| F1DJ | 1-Month Mcap Hi-Lo S&P 500 Utilities | 533.6 | 533.6 | 533.6 | 3,100 | 46.7 | | 9.60 | |
| F1DK | 1-Month Mcap Hi-Lo S&P 500 Info Tech | -5,512 | -5,512 | -5,512 | 6,800 | -15,411 | | 155.69 | |
| F1DL | 1-Month Mcap Hi-Lo Price Lt $10 | -432.8 | -432.8 | -432.8 | 320,000 | 67.0 | | 13.40 | |
| F1DM | 1-Month Mcap Hi-Lo S&P 500 Consumer | -187.2 | -187.2 | -187.2 | 3,800 | 1098.4 | | 85.44 | |
| F1DN | 1-Month Mcap Hi-Lo NYSE | -9,893 | -9,893 | -9,893 | 189,500 | -6,671 | | 207.09 | |
| F1DO | 1-Month Mcap Hi-Lo S&P 100 | -10,393 | -10,393 | -10,393 | 10,100 | -22,456 | | 186.15 | |
| F1DP | 1-Month Mcap Hi-Lo S&P 500 | -15,036 | -15,036 | -15,036 | 50,300 | -26,453 | | 231.70 | |
| F1DQ | 1-Month Mcap Hi-Lo Nasdaq | -11,071 | -11,071 | -11,071 | 308,900 | -22,765 | | 194.67 | |
| F1DR | 1-Month Mcap Hi-Lo S&P 500 Real Estate | -404.9 | -404.9 | -404.9 | 3,100 | -35.3 | | 9.54 | |
| F1DS | 1-Month Mcap Hi-Lo S&P 500 Health Care | -965.2 | -965.2 | -965.2 | 6,000 | 451.4 | | 31.86 | |
| F1DT | 1-Month Mcap Hi-Lo S&P 500 Energies | -260.8 | -260.8 | -260.8 | 2,200 | -260.8 | | 2607800.00 | |
| F1DU | 1-Month Mcap Hi-Lo Volume Lt 100K | -203.1 | -203.1 | -203.1 | 270,300 | -76.9 | | 60.98 | |
| F1DV | 1-Month Mcap Hi-Lo Volume GT 100K | -20,749 | -20,749 | -20,749 | 422,800 | -29,336 | | 341.62 | |
| F1DW | 1-Month Mcap Hi-Lo S&P 500 Telecom Srvs | -837.9 | -837.9 | -837.9 | 2,400 | -1969.5 | | 174.04 | |
| F1DX | 1-Month Mcap Hi-Lo Overall | -20,952 | -20,952 | -20,952 | 519,100 | -29,413 | | 347.62 | |
| F1DY | 1-Month Mcap Hi-Lo S&P 500 Consumer Disc | -3,090 | -3,090 | -3,090 | 5,100 | -5,368 | | 235.67 | |
| F1DZ | 1-Month Mcap Hi-Lo Russell 3000 | -17,936 | -17,936 | -17,936 | 258,900 | -29,133 | | 260.18 | |
| F1HA | 1-Month Mcap Highs AMEX | 26.14 | 26.14 | 26.14 | 20,300 | 25.47 | | 3224.05 | |
| F1HB | 1-Month Mcap Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 | | 0.00 | |
| F1HC | 1-Month Mcap Highs Russell 2000 | 89.84 | 89.84 | 89.84 | 207,400 | -176.75 | | 63.16 | |
| F1HD | 1-Month Mcap Highs Dow Composite | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| F1HE | 1-Month Mcap Highs Dow Transportation | 0.0100 | 0.0100 | 0.0100 | 353,900 | 0.0000 | | 0.00 | |
| F1HF | 1-Month Mcap Highs S&P 500 Financials | 25.83 | 25.83 | 25.83 | 7,400 | -1024.10 | | 97.53 | |
| F1HG | 1-Month Mcap Highs Russell 1000 | 1,295 | 1,295 | 1,295 | 101,000 | -19,308 | | 93.62 | |
| F1HH | 1-Month Mcap Highs Price GT $10 | 1,706 | 1,706 | 1,706 | 366,400 | -19,700 | | 91.87 | |
| F1HI | 1-Month Mcap Highs S&P 500 Industrials | 83.93 | 83.93 | 83.93 | 7,800 | -927.79 | | 91.70 | |
| F1HJ | 1-Month Mcap Highs S&P 500 Utilities | 533.6 | 533.6 | 533.6 | 3,100 | 46.7 | | 9.60 | |
| F1HK | 1-Month Mcap Highs S&P 500 Info Tech | 57.81 | 57.81 | 57.81 | 6,800 | -11647.73 | | 99.51 | |
| F1HL | 1-Month Mcap Highs Price Lt $10 | 84.47 | 84.47 | 84.47 | 311,200 | 38.52 | | 82.80 | |
| F1HM | 1-Month Mcap Highs S&P 500 Consumer | 157.5 | 157.5 | 157.5 | 3,800 | 9.5 | | 6.42 | |
| F1HN | 1-Month Mcap Highs NYSE | 1,321 | 1,321 | 1,321 | 189,500 | -3,752 | | 73.71 | |
| F1HO | 1-Month Mcap Highs S&P 100 | 199.8 | 199.8 | 199.8 | 10,100 | -16788.8 | | 98.83 | |
| F1HP | 1-Month Mcap Highs S&P 500 | 1,033 | 1,033 | 1,033 | 50,300 | -18,411 | | 94.69 | |
| F1HQ | 1-Month Mcap Highs Nasdaq | 444.0 | 444.0 | 444.0 | 308,600 | -15935.1 | | 97.16 | |
| F1HR | 1-Month Mcap Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,100 | -30.3000 | | 99.97 | |
| F1HS | 1-Month Mcap Highs S&P 500 Health Care | 100.5 | 100.5 | 100.5 | 6,000 | -247.5 | | 70.96 | |
| F1HT | 1-Month Mcap Highs S&P 500 Energies | 73.49 | 73.49 | 73.49 | 2,200 | 73.48 | | 734800.00 | |
| F1HU | 1-Month Mcap Highs Volume Lt 100K | 37.40 | 37.40 | 37.40 | 359,300 | -27.56 | | 67.40 | |
| F1HV | 1-Month Mcap Highs Volume GT 100K | 1,754 | 1,754 | 1,754 | 397,800 | -19,634 | | 91.53 | |
| F1HW | 1-Month Mcap Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2,400 | -1944.6700 | | 100.00 | |
| F1HX | 1-Month Mcap Highs Overall | 1,791 | 1,791 | 1,791 | 518,400 | -19,661 | | 91.49 | |
| F1HY | 1-Month Mcap Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 5,100 | -2719.0700 | | 100.00 | |
| F1HZ | 1-Month Mcap Highs Russell 3000 | 1,384 | 1,384 | 1,384 | 263,300 | -19,470 | | 93.21 | |
| F1LA | 1-Month Mcap Lows AMEX | 14.10 | 14.10 | 14.10 | 20,300 | 2.57 | | 21.87 | |
| F1LB | 1-Month Mcap Lows S&P 500 Materials | 578.2 | 578.2 | 578.2 | 2,600 | 491.2 | | 284.01 | |
| F1LC | 1-Month Mcap Lows Russell 2000 | 1,237 | 1,237 | 1,237 | 207,400 | 476 | | 61.87 | |
| F1LD | 1-Month Mcap Lows Dow Composite | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| F1LE | 1-Month Mcap Lows Dow Transportation | 0.0100 | 0.0100 | 0.0100 | 353,900 | 0.0000 | | 0.00 | |
| F1LF | 1-Month Mcap Lows S&P 500 Financials | 2,459 | 2,459 | 2,459 | 7,400 | 1,866 | | 313.12 | |
| F1LG | 1-Month Mcap Lows Russell 1000 | 17,995 | 17,995 | 17,995 | 101,000 | 9,184 | | 102.25 | |
| F1LH | 1-Month Mcap Lows Price GT $10 | 22,058 | 22,058 | 22,058 | 366,400 | 9,780 | | 78.35 | |
| F1LI | 1-Month Mcap Lows S&P 500 Industrials | 1,253 | 1,253 | 1,253 | 7,800 | 696 | | 116.19 | |
| F1LJ | 1-Month Mcap Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| F1LK | 1-Month Mcap Lows S&P 500 Info Tech | 5,573 | 5,573 | 5,573 | 6,800 | 3,763 | | 208.34 | |
| F1LL | 1-Month Mcap Lows Price Lt $10 | 515.5 | 515.5 | 515.5 | 311,200 | -28.5 | | 5.21 | |
| F1LM | 1-Month Mcap Lows S&P 500 Consumer | 344.8 | 344.8 | 344.8 | 3,800 | -1088.9 | | 75.96 | |
| F1LN | 1-Month Mcap Lows NYSE | 11,057 | 11,057 | 11,057 | 189,500 | 2,920 | | 35.13 | |
| F1LO | 1-Month Mcap Lows S&P 100 | 10,593 | 10,593 | 10,593 | 10,100 | 5,668 | | 115.09 | |
| F1LP | 1-Month Mcap Lows S&P 500 | 15,938 | 15,938 | 15,938 | 50,300 | 8,041 | | 100.18 | |
| F1LQ | 1-Month Mcap Lows Nasdaq | 11,503 | 11,503 | 11,503 | 308,600 | 6,829 | | 145.11 | |
| F1LR | 1-Month Mcap Lows S&P 500 Real Estate | 405.4 | 405.4 | 405.4 | 3,100 | 4.9 | | 1.24 | |
| F1LS | 1-Month Mcap Lows S&P 500 Health Care | 1,061 | 1,061 | 1,061 | 6,000 | -699 | | 39.59 | |
| F1LT | 1-Month Mcap Lows S&P 500 Energies | 333.8 | 333.8 | 333.8 | 2,200 | 334.3 | | 3342500.00 | |
| F1LU | 1-Month Mcap Lows Volume Lt 100K | 307.3 | 307.3 | 307.3 | 359,300 | 49.4 | | 29.56 | |
| F1LV | 1-Month Mcap Lows Volume GT 100K | 22,266 | 22,266 | 22,266 | 397,800 | 9,702 | | 75.43 | |
| F1LW | 1-Month Mcap Lows S&P 500 Telecom Srvs | 837.0 | 837.0 | 837.0 | 2,400 | 24.8 | | 3.05 | |
| F1LX | 1-Month Mcap Lows Overall | 22,574 | 22,574 | 22,574 | 518,400 | 9,752 | | 74.84 | |
| F1LY | 1-Month Mcap Lows S&P 500 Consumer Disc | 3,092 | 3,092 | 3,092 | 5,100 | 2,649 | | 600.19 | |
| F1LZ | 1-Month Mcap Lows Russell 3000 | 19,174 | 19,174 | 19,174 | 263,300 | 9,663 | | 99.70 | |
| F3DA | 3-Month Mcap Hi-Lo AMEX | 23.97 | 23.97 | 23.97 | 20,300 | 23.97 | | 21790.91 | |
| F3DB | 3-Month Mcap Hi-Lo S&P 500 Materials | -162.3 | -162.3 | -162.3 | 2,600 | -82.2 | | 102.57 | |
| F3DC | 3-Month Mcap Hi-Lo Russell 2000 | -311.6 | -311.6 | -311.6 | 195,900 | -282.0 | | 954.71 | |
| F3DD | 3-Month Mcap Hi-Lo Dow Composite | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| F3DE | 3-Month Mcap Hi-Lo Dow Transportation | 0.0100 | 0.0100 | 0.0100 | 353,900 | 0.0000 | | 0.00 | |
| F3DF | 3-Month Mcap Hi-Lo S&P 500 Financials | -515.0 | -515.0 | -515.0 | 7,400 | -702.2 | | 375.15 | |
| F3DG | 3-Month Mcap Hi-Lo Russell 1000 | -3,371 | -3,371 | -3,371 | 101,000 | -18,756 | | 121.91 | |
| F3DH | 3-Month Mcap Hi-Lo Price GT $10 | -4,494 | -4,494 | -4,494 | 373,100 | -19,158 | | 130.64 | |
| F3DI | 3-Month Mcap Hi-Lo S&P 500 Industrials | -359.4 | -359.4 | -359.4 | 7,800 | -991.3 | | 156.87 | |
| F3DJ | 3-Month Mcap Hi-Lo S&P 500 Utilities | 233.7 | 233.7 | 233.7 | 3,100 | -135.4 | | 36.67 | |
| F3DK | 3-Month Mcap Hi-Lo S&P 500 Info Tech | -1,098 | -1,098 | -1,098 | 6,800 | -12,172 | | 109.92 | |
| F3DL | 3-Month Mcap Hi-Lo Price Lt $10 | -112.3 | -112.3 | -112.3 | 320,000 | 104.4 | | 48.18 | |
| F3DM | 3-Month Mcap Hi-Lo S&P 500 Consumer | -64.13 | -64.13 | -64.13 | 3,800 | 1028.22 | | 94.13 | |
| F3DN | 3-Month Mcap Hi-Lo NYSE | -3,523 | -3,523 | -3,523 | 189,500 | -3,510 | | 26211.80 | |
| F3DO | 3-Month Mcap Hi-Lo S&P 100 | -1,377 | -1,377 | -1,377 | 10,100 | -15,469 | | 109.77 | |
| F3DP | 3-Month Mcap Hi-Lo S&P 500 | -2,975 | -2,975 | -2,975 | 50,300 | -17,715 | | 120.18 | |
| F3DQ | 3-Month Mcap Hi-Lo Nasdaq | -1,107 | -1,107 | -1,107 | 308,900 | -15,568 | | 107.66 | |
| F3DR | 3-Month Mcap Hi-Lo S&P 500 Real Estate | -192.3 | -192.3 | -192.3 | 3,100 | 19.3 | | 9.11 | |
| F3DS | 3-Month Mcap Hi-Lo S&P 500 Health Care | -575.5 | -575.5 | -575.5 | 6,000 | 89.7 | | 13.48 | |
| F3DT | 3-Month Mcap Hi-Lo S&P 500 Energies | -94.38 | -94.38 | -94.38 | 2,200 | -94.39 | | 943900.00 | |
| F3DU | 3-Month Mcap Hi-Lo Volume Lt 100K | -31.09 | -31.09 | -31.09 | 270,300 | -32.99 | | 1736.32 | |
| F3DV | 3-Month Mcap Hi-Lo Volume GT 100K | -4,575 | -4,575 | -4,575 | 422,800 | -19,021 | | 131.67 | |
| F3DW | 3-Month Mcap Hi-Lo S&P 500 Telecom Srvs | -37.15 | -37.15 | -37.15 | 2,400 | -1944.03 | | 101.95 | |
| F3DX | 3-Month Mcap Hi-Lo Overall | -4,606 | -4,606 | -4,606 | 519,100 | -19,054 | | 131.88 | |
| F3DY | 3-Month Mcap Hi-Lo S&P 500 Consumer Disc | -110.0 | -110.0 | -110.0 | 5,100 | -2731.2 | | 104.20 | |
| F3DZ | 3-Month Mcap Hi-Lo Russell 3000 | -3,665 | -3,665 | -3,665 | 258,900 | -19,032 | | 123.85 | |
| F3HA | 3-Month Mcap Highs AMEX | 25.83 | 25.83 | 25.83 | 20,300 | 25.15 | | 3183.54 | |
| F3HB | 3-Month Mcap Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 | | 0.00 | |
| F3HC | 3-Month Mcap Highs Russell 2000 | 70.95 | 70.95 | 70.95 | 207,400 | -160.22 | | 68.13 | |
| F3HD | 3-Month Mcap Highs Dow Composite | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| F3HE | 3-Month Mcap Highs Dow Transportation | 0.0100 | 0.0100 | 0.0100 | 353,900 | 0.0000 | | 0.00 | |
| F3HF | 3-Month Mcap Highs S&P 500 Financials | 25.83 | 25.83 | 25.83 | 7,400 | -439.53 | | 94.43 | |
| F3HG | 3-Month Mcap Highs Russell 1000 | 771.8 | 771.8 | 771.8 | 101,000 | -18367.7 | | 95.86 | |
| F3HH | 3-Month Mcap Highs Price GT $10 | 1,006 | 1,006 | 1,006 | 366,400 | -18,792 | | 94.77 | |
| F3HI | 3-Month Mcap Highs S&P 500 Industrials | 83.93 | 83.93 | 83.93 | 7,800 | -838.11 | | 90.89 | |
| F3HJ | 3-Month Mcap Highs S&P 500 Utilities | 233.7 | 233.7 | 233.7 | 3,100 | -135.4 | | 36.67 | |
| F3HK | 3-Month Mcap Highs S&P 500 Info Tech | 37.87 | 37.87 | 37.87 | 6,800 | -11594.19 | | 99.68 | |
| F3HL | 3-Month Mcap Highs Price Lt $10 | 77.44 | 77.44 | 77.44 | 311,200 | 37.45 | | 93.14 | |
| F3HM | 3-Month Mcap Highs S&P 500 Consumer | 114.2 | 114.2 | 114.2 | 3,800 | -33.8 | | 22.87 | |
| F3HN | 3-Month Mcap Highs NYSE | 798.2 | 798.2 | 798.2 | 189,500 | -3047.7 | | 79.00 | |
| F3HO | 3-Month Mcap Highs S&P 100 | 104.2 | 104.2 | 104.2 | 10,100 | -16034.0 | | 99.36 | |
| F3HP | 3-Month Mcap Highs S&P 500 | 536.3 | 536.3 | 536.3 | 50,300 | -17663.9 | | 97.05 | |
| F3HQ | 3-Month Mcap Highs Nasdaq | 259.0 | 259.0 | 259.0 | 308,600 | -15731.6 | | 98.25 | |
| F3HR | 3-Month Mcap Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| F3HS | 3-Month Mcap Highs S&P 500 Health Care | 40.72 | 40.72 | 40.72 | 6,000 | 40.92 | | 409200.00 | |
| F3HT | 3-Month Mcap Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,200 | 0.0000 | | 0.00 | |
| F3HU | 3-Month Mcap Highs Volume Lt 100K | 8.230 | 8.230 | 8.230 | 359,300 | -24.810 | | 76.20 | |
| F3HV | 3-Month Mcap Highs Volume GT 100K | 1,075 | 1,075 | 1,075 | 397,800 | -18,729 | | 94.42 | |
| F3HW | 3-Month Mcap Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2,400 | -1944.6700 | | 100.00 | |
| F3HX | 3-Month Mcap Highs Overall | 1,083 | 1,083 | 1,083 | 518,400 | -18,754 | | 94.39 | |
| F3HY | 3-Month Mcap Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 5,100 | -2719.0700 | | 100.00 | |
| F3HZ | 3-Month Mcap Highs Russell 3000 | 842.2 | 842.2 | 842.2 | 263,300 | -18513.5 | | 95.52 | |
| F3LA | 3-Month Mcap Lows AMEX | 1.860 | 1.860 | 1.860 | 20,300 | 1.180 | | 173.53 | |
| F3LB | 3-Month Mcap Lows S&P 500 Materials | 76.73 | 76.73 | 76.73 | 2,600 | 82.18 | | 102.57 | |
| F3LC | 3-Month Mcap Lows Russell 2000 | 374.3 | 374.3 | 374.3 | 207,400 | 121.8 | | 46.01 | |
| F3LD | 3-Month Mcap Lows Dow Composite | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| F3LE | 3-Month Mcap Lows Dow Transportation | 0.0100 | 0.0100 | 0.0100 | 353,900 | 0.0000 | | 0.00 | |
| F3LF | 3-Month Mcap Lows S&P 500 Financials | 540.2 | 540.2 | 540.2 | 7,400 | 262.7 | | 94.39 | |
| F3LG | 3-Month Mcap Lows Russell 1000 | 4,064 | 4,064 | 4,064 | 101,000 | 388 | | 10.29 | |
| F3LH | 3-Month Mcap Lows Price GT $10 | 5,418 | 5,418 | 5,418 | 366,400 | 367 | | 7.10 | |
| F3LI | 3-Month Mcap Lows S&P 500 Industrials | 442.8 | 442.8 | 442.8 | 7,800 | 153.2 | | 52.81 | |
| F3LJ | 3-Month Mcap Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| F3LK | 3-Month Mcap Lows S&P 500 Info Tech | 1,135 | 1,135 | 1,135 | 6,800 | 578 | | 103.43 | |
| F3LL | 3-Month Mcap Lows Price Lt $10 | 189.0 | 189.0 | 189.0 | 311,200 | -66.9 | | 26.06 | |
| F3LM | 3-Month Mcap Lows S&P 500 Consumer | 178.3 | 178.3 | 178.3 | 3,800 | -1062.1 | | 85.63 | |
| F3LN | 3-Month Mcap Lows NYSE | 4,231 | 4,231 | 4,231 | 189,500 | 462 | | 11.93 | |
| F3LO | 3-Month Mcap Lows S&P 100 | 1,476 | 1,476 | 1,476 | 10,100 | -565 | | 27.62 | |
| F3LP | 3-Month Mcap Lows S&P 500 | 3,419 | 3,419 | 3,419 | 50,300 | 51 | | 1.49 | |
| F3LQ | 3-Month Mcap Lows Nasdaq | 1,374 | 1,374 | 1,374 | 308,600 | -163 | | 10.54 | |
| F3LR | 3-Month Mcap Lows S&P 500 Real Estate | 192.5 | 192.5 | 192.5 | 3,100 | -19.3 | | 9.11 | |
| F3LS | 3-Month Mcap Lows S&P 500 Health Care | 612.3 | 612.3 | 612.3 | 6,000 | -48.7 | | 7.32 | |
| F3LT | 3-Month Mcap Lows S&P 500 Energies | 94.26 | 94.26 | 94.26 | 2,200 | 94.37 | | 943700.00 | |
| F3LU | 3-Month Mcap Lows Volume Lt 100K | 63.06 | 63.06 | 63.06 | 359,300 | 8.18 | | 26.68 | |
| F3LV | 3-Month Mcap Lows Volume GT 100K | 5,544 | 5,544 | 5,544 | 397,800 | 292 | | 5.41 | |
| F3LW | 3-Month Mcap Lows S&P 500 Telecom Srvs | 37.17 | 37.17 | 37.17 | 2,400 | -0.65 | | 1.72 | |
| F3LX | 3-Month Mcap Lows Overall | 5,607 | 5,607 | 5,607 | 518,400 | 300 | | 5.53 | |
| F3LY | 3-Month Mcap Lows S&P 500 Consumer Disc | 109.8 | 109.8 | 109.8 | 5,100 | 12.2 | | 12.41 | |
| F3LZ | 3-Month Mcap Lows Russell 3000 | 4,420 | 4,420 | 4,420 | 263,300 | 518 | | 12.92 | |
| F5DA | 5-Day Mcap Hi-Lo AMEX | -45.32 | -45.32 | -45.32 | 20,600 | -12.75 | | 39.15 | |
| F5DB | 5-Day Mcap Hi-Lo S&P 500 Materials | -597.7 | -597.7 | -597.7 | 2,600 | 231.5 | | 27.92 | |
| F5DC | 5-Day Mcap Hi-Lo Russell 2000 | -1,949 | -1,949 | -1,949 | 195,900 | -707 | | 56.88 | |
| F5DD | 5-Day Mcap Hi-Lo Dow Composite | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| F5DE | 5-Day Mcap Hi-Lo Dow Transportation | 0.0100 | 0.0100 | 0.0100 | 353,900 | 0.0000 | | 0.00 | |
| F5DF | 5-Day Mcap Hi-Lo S&P 500 Financials | -6,386 | -6,386 | -6,386 | 7,400 | -2,381 | | 59.44 | |
| F5DG | 5-Day Mcap Hi-Lo Russell 1000 | -41,524 | -41,524 | -41,524 | 101,000 | -36,966 | | 811.00 | |
| F5DH | 5-Day Mcap Hi-Lo Price GT $10 | -49,720 | -49,720 | -49,720 | 373,100 | -39,295 | | 376.95 | |
| F5DI | 5-Day Mcap Hi-Lo S&P 500 Industrials | -3,407 | -3,407 | -3,407 | 7,800 | -2,897 | | 569.14 | |
| F5DJ | 5-Day Mcap Hi-Lo S&P 500 Utilities | 600.3 | 600.3 | 600.3 | 3,100 | 298.9 | | 99.29 | |
| F5DK | 5-Day Mcap Hi-Lo S&P 500 Info Tech | -13,257 | -13,257 | -13,257 | 6,800 | -19,432 | | 314.70 | |
| F5DL | 5-Day Mcap Hi-Lo Price Lt $10 | -805.0 | -805.0 | -805.0 | 320,000 | 194.3 | | 19.44 | |
| F5DM | 5-Day Mcap Hi-Lo S&P 500 Consumer | 395.2 | 395.2 | 395.2 | 3,800 | 1511.8 | | 134.07 | |
| F5DN | 5-Day Mcap Hi-Lo NYSE | -24,269 | -24,269 | -24,269 | 189,500 | -8,040 | | 49.54 | |
| F5DO | 5-Day Mcap Hi-Lo S&P 100 | -29,008 | -29,008 | -29,008 | 10,100 | -30,458 | | 2100.78 | |
| F5DP | 5-Day Mcap Hi-Lo S&P 500 | -37,455 | -37,455 | -37,455 | 50,300 | -33,881 | | 948.03 | |
| F5DQ | 5-Day Mcap Hi-Lo Nasdaq | -26,211 | -26,211 | -26,211 | 308,900 | -31,048 | | 641.84 | |
| F5DR | 5-Day Mcap Hi-Lo S&P 500 Real Estate | -532.9 | -532.9 | -532.9 | 3,100 | 166.1 | | 23.76 | |
| F5DS | 5-Day Mcap Hi-Lo S&P 500 Health Care | -2,371 | -2,371 | -2,371 | 6,000 | 1,007 | | 29.81 | |
| F5DT | 5-Day Mcap Hi-Lo S&P 500 Energies | -1,266 | -1,266 | -1,266 | 2,200 | -904 | | 249.73 | |
| F5DU | 5-Day Mcap Hi-Lo Volume Lt 100K | -321.8 | -321.8 | -321.8 | 270,300 | -52.9 | | 19.68 | |
| F5DV | 5-Day Mcap Hi-Lo Volume GT 100K | -50,203 | -50,203 | -50,203 | 422,800 | -39,048 | | 350.05 | |
| F5DW | 5-Day Mcap Hi-Lo S&P 500 Telecom Srvs | -5,522 | -5,522 | -5,522 | 2,400 | -6,384 | | 740.80 | |
| F5DX | 5-Day Mcap Hi-Lo Overall | -50,525 | -50,525 | -50,525 | 519,100 | -39,101 | | 342.27 | |
| F5DY | 5-Day Mcap Hi-Lo S&P 500 Consumer Disc | -5,099 | -5,099 | -5,099 | 5,100 | -5,194 | | 5508.69 | |
| F5DZ | 5-Day Mcap Hi-Lo Russell 3000 | -43,377 | -43,377 | -43,377 | 258,900 | -37,662 | | 659.00 | |
| F5HA | 5-Day Mcap Highs AMEX | 35.35 | 35.35 | 35.35 | 20,300 | 33.77 | | 1907.91 | |
| F5HB | 5-Day Mcap Highs S&P 500 Materials | 85.47 | 85.47 | 85.47 | 2,600 | 85.61 | | 856100.00 | |
| F5HC | 5-Day Mcap Highs Russell 2000 | 181.7 | 181.7 | 181.7 | 207,400 | -313.0 | | 59.65 | |
| F5HD | 5-Day Mcap Highs Dow Composite | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| F5HE | 5-Day Mcap Highs Dow Transportation | 0.0100 | 0.0100 | 0.0100 | 353,900 | 0.0000 | | 0.00 | |
| F5HF | 5-Day Mcap Highs S&P 500 Financials | 127.0 | 127.0 | 127.0 | 7,400 | -1038.7 | | 89.10 | |
| F5HG | 5-Day Mcap Highs Russell 1000 | 3,087 | 3,087 | 3,087 | 101,000 | -20,126 | | 86.39 | |
| F5HH | 5-Day Mcap Highs Price GT $10 | 4,480 | 4,480 | 4,480 | 366,400 | -21,428 | | 82.31 | |
| F5HI | 5-Day Mcap Highs S&P 500 Industrials | 135.9 | 135.9 | 135.9 | 7,800 | -1128.0 | | 89.24 | |
| F5HJ | 5-Day Mcap Highs S&P 500 Utilities | 600.3 | 600.3 | 600.3 | 3,100 | -112.5 | | 15.79 | |
| F5HK | 5-Day Mcap Highs S&P 500 Info Tech | 57.81 | 57.81 | 57.81 | 6,800 | -11969.69 | | 99.52 | |
| F5HL | 5-Day Mcap Highs Price Lt $10 | 268.0 | 268.0 | 268.0 | 311,200 | 178.8 | | 185.86 | |
| F5HM | 5-Day Mcap Highs S&P 500 Consumer | 905.4 | 905.4 | 905.4 | 3,800 | 84.6 | | 10.31 | |
| F5HN | 5-Day Mcap Highs NYSE | 3,394 | 3,394 | 3,394 | 189,500 | -5,053 | | 59.13 | |
| F5HO | 5-Day Mcap Highs S&P 100 | 1,256 | 1,256 | 1,256 | 10,100 | -17,094 | | 93.16 | |
| F5HP | 5-Day Mcap Highs S&P 500 | 2,616 | 2,616 | 2,616 | 50,300 | -18,869 | | 87.64 | |
| F5HQ | 5-Day Mcap Highs Nasdaq | 1,318 | 1,318 | 1,318 | 308,600 | -16,230 | | 92.31 | |
| F5HR | 5-Day Mcap Highs S&P 500 Real Estate | 24.58 | 24.58 | 24.58 | 3,100 | 27.77 | | 64.09 | |
| F5HS | 5-Day Mcap Highs S&P 500 Health Care | 119.6 | 119.6 | 119.6 | 6,000 | -508.5 | | 80.86 | |
| F5HT | 5-Day Mcap Highs S&P 500 Energies | 135.9 | 135.9 | 135.9 | 2,200 | 4.4 | | 3.31 | |
| F5HU | 5-Day Mcap Highs Volume Lt 100K | 66.63 | 66.63 | 66.63 | 359,300 | -100.83 | | 73.46 | |
| F5HV | 5-Day Mcap Highs Volume GT 100K | 4,682 | 4,682 | 4,682 | 397,800 | -21,148 | | 81.36 | |
| F5HW | 5-Day Mcap Highs S&P 500 Telecom Srvs | 379.4 | 379.4 | 379.4 | 2,400 | -1565.5 | | 80.50 | |
| F5HX | 5-Day Mcap Highs Overall | 4,748 | 4,748 | 4,748 | 518,400 | -21,249 | | 81.32 | |
| F5HY | 5-Day Mcap Highs S&P 500 Consumer Disc | 44.78 | 44.78 | 44.78 | 5,100 | -2749.10 | | 98.40 | |
| F5HZ | 5-Day Mcap Highs Russell 3000 | 3,267 | 3,267 | 3,267 | 263,300 | -20,398 | | 85.78 | |
| F5LA | 5-Day Mcap Lows AMEX | 80.52 | 80.52 | 80.52 | 20,300 | 46.52 | | 135.47 | |
| F5LB | 5-Day Mcap Lows S&P 500 Materials | 682.9 | 682.9 | 682.9 | 2,600 | -145.9 | | 17.59 | |
| F5LC | 5-Day Mcap Lows Russell 2000 | 2,148 | 2,148 | 2,148 | 207,400 | 394 | | 22.28 | |
| F5LD | 5-Day Mcap Lows Dow Composite | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| F5LE | 5-Day Mcap Lows Dow Transportation | 0.0100 | 0.0100 | 0.0100 | 353,900 | 0.0000 | | 0.00 | |
| F5LF | 5-Day Mcap Lows S&P 500 Financials | 6,508 | 6,508 | 6,508 | 7,400 | 1,342 | | 25.95 | |
| F5LG | 5-Day Mcap Lows Russell 1000 | 44,359 | 44,359 | 44,359 | 101,000 | 16,839 | | 60.45 | |
| F5LH | 5-Day Mcap Lows Price GT $10 | 53,932 | 53,932 | 53,932 | 366,400 | 17,867 | | 49.01 | |
| F5LI | 5-Day Mcap Lows S&P 500 Industrials | 3,538 | 3,538 | 3,538 | 7,800 | 1,769 | | 99.80 | |
| F5LJ | 5-Day Mcap Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3,100 | -411.3000 | | 100.00 | |
| F5LK | 5-Day Mcap Lows S&P 500 Info Tech | 13,319 | 13,319 | 13,319 | 6,800 | 7,462 | | 127.51 | |
| F5LL | 5-Day Mcap Lows Price Lt $10 | 1,077 | 1,077 | 1,077 | 311,200 | -15 | | 1.41 | |
| F5LM | 5-Day Mcap Lows S&P 500 Consumer Staples | 510.2 | 510.2 | 510.2 | 3,800 | -1427.2 | | 73.28 | |
| F5LN | 5-Day Mcap Lows NYSE | 27,679 | 27,679 | 27,679 | 189,500 | 2,987 | | 12.06 | |
| F5LO | 5-Day Mcap Lows S&P 100 | 29,994 | 29,994 | 29,994 | 10,100 | 13,364 | | 79.08 | |
| F5LP | 5-Day Mcap Lows S&P 500 | 39,821 | 39,821 | 39,821 | 50,300 | 15,012 | | 59.79 | |
| F5LQ | 5-Day Mcap Lows Nasdaq | 27,250 | 27,250 | 27,250 | 308,600 | 14,818 | | 116.26 | |
| F5LR | 5-Day Mcap Lows S&P 500 Real Estate | 604.3 | 604.3 | 604.3 | 3,100 | -138.3 | | 18.63 | |
| F5LS | 5-Day Mcap Lows S&P 500 Health Care | 2,484 | 2,484 | 2,484 | 6,000 | -1,515 | | 37.82 | |
| F5LT | 5-Day Mcap Lows S&P 500 Energies | 1,401 | 1,401 | 1,401 | 2,200 | 909 | | 184.06 | |
| F5LU | 5-Day Mcap Lows Volume Lt 100K | 604.6 | 604.6 | 604.6 | 359,300 | -47.9 | | 11.80 | |
| F5LV | 5-Day Mcap Lows Volume GT 100K | 54,405 | 54,405 | 54,405 | 397,800 | 17,899 | | 48.18 | |
| F5LW | 5-Day Mcap Lows S&P 500 Telecom Srvs | 5,630 | 5,630 | 5,630 | 2,400 | 4,819 | | 444.98 | |
| F5LX | 5-Day Mcap Lows Overall | 55,009 | 55,009 | 55,009 | 518,400 | 17,852 | | 47.54 | |
| F5LY | 5-Day Mcap Lows S&P 500 Consumer Disc | 5,144 | 5,144 | 5,144 | 5,100 | 2,444 | | 90.55 | |
| F5LZ | 5-Day Mcap Lows Russell 3000 | 46,410 | 46,410 | 46,410 | 263,300 | 17,264 | | 58.53 | |
| F6DA | 6-Month Mcap Hi-Lo AMEX | 25.39 | 25.39 | 25.39 | 20,300 | 24.94 | | 4453.57 | |
| F6DB | 6-Month Mcap Hi-Lo S&P 500 Materials | -22.23 | -22.23 | -22.23 | 2,600 | -5.73 | | 34.73 | |
| F6DC | 6-Month Mcap Hi-Lo Russell 2000 | -71.59 | -71.59 | -71.59 | 195,900 | -133.57 | | 215.51 | |
| F6DD | 6-Month Mcap Hi-Lo Dow Composite | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| F6DE | 6-Month Mcap Hi-Lo Dow Transportation | 0.0100 | 0.0100 | 0.0100 | 353,900 | 0.0000 | | 0.00 | |
| F6DF | 6-Month Mcap Hi-Lo S&P 500 Financials | -242.3 | -242.3 | -242.3 | 7,400 | -367.3 | | 293.87 | |
| F6DG | 6-Month Mcap Hi-Lo Russell 1000 | -780.5 | -780.5 | -780.5 | 101,000 | -15103.5 | | 105.45 | |
| F6DH | 6-Month Mcap Hi-Lo Price GT $10 | -808.7 | -808.7 | -808.7 | 373,100 | -15203.2 | | 105.62 | |
| F6DI | 6-Month Mcap Hi-Lo S&P 500 Industrials | -110.7 | -110.7 | -110.7 | 7,800 | -809.0 | | 115.86 | |
| F6DJ | 6-Month Mcap Hi-Lo S&P 500 Utilities | 206.1 | 206.1 | 206.1 | 3,100 | -109.7 | | 34.73 | |
| F6DK | 6-Month Mcap Hi-Lo S&P 500 Info Tech | -185.3 | -185.3 | -185.3 | 6,800 | -11514.9 | | 101.64 | |
| F6DL | 6-Month Mcap Hi-Lo Price Lt $10 | 14.52 | 14.52 | 14.52 | 311,200 | 33.27 | | 174.10 | |
| F6DM | 6-Month Mcap Hi-Lo S&P 500 Consumer | 0.2400 | 0.2400 | 0.2400 | 3,800 | 376.9000 | | 99.69 | |
| F6DN | 6-Month Mcap Hi-Lo NYSE | -724.9 | -724.9 | -724.9 | 189,500 | -2241.8 | | 147.79 | |
| F6DO | 6-Month Mcap Hi-Lo S&P 100 | -448.0 | -448.0 | -448.0 | 10,100 | -13087.3 | | 103.54 | |
| F6DP | 6-Month Mcap Hi-Lo S&P 500 | -842.4 | -842.4 | -842.4 | 50,300 | -14503.3 | | 106.17 | |
| F6DQ | 6-Month Mcap Hi-Lo Nasdaq | -95.17 | -95.17 | -95.17 | 308,900 | -12953.07 | | 100.74 | |
| F6DR | 6-Month Mcap Hi-Lo S&P 500 Real Estate | -16.38 | -16.38 | -16.38 | 3,100 | 0.29 | | 1.74 | |
| F6DS | 6-Month Mcap Hi-Lo S&P 500 Health Care | -336.7 | -336.7 | -336.7 | 6,000 | 91.1 | | 21.29 | |
| F6DT | 6-Month Mcap Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,200 | 0.0000 | | 0.00 | |
| F6DU | 6-Month Mcap Hi-Lo Volume Lt 100K | -16.72 | -16.72 | -16.72 | 270,300 | -43.45 | | 162.55 | |
| F6DV | 6-Month Mcap Hi-Lo Volume GT 100K | -777.9 | -777.9 | -777.9 | 422,800 | -15126.4 | | 105.42 | |
| F6DW | 6-Month Mcap Hi-Lo S&P 500 Telecom Srvs | -37.15 | -37.15 | -37.15 | 2,400 | -1944.03 | | 101.95 | |
| F6DX | 6-Month Mcap Hi-Lo Overall | -794.6 | -794.6 | -794.6 | 519,100 | -15169.9 | | 105.53 | |
| F6DY | 6-Month Mcap Hi-Lo S&P 500 Consumer Disc | -96.48 | -96.48 | -96.48 | 5,100 | -220.87 | | 177.56 | |
| F6DZ | 6-Month Mcap Hi-Lo Russell 3000 | -845.1 | -845.1 | -845.1 | 258,900 | -15236.3 | | 105.87 | |
| F6HA | 6-Month Mcap Highs AMEX | 25.83 | 25.83 | 25.83 | 20,300 | 25.15 | | 3183.54 | |
| F6HB | 6-Month Mcap Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 | | 0.00 | |
| F6HC | 6-Month Mcap Highs Russell 2000 | 59.20 | 59.20 | 59.20 | 207,400 | -103.92 | | 62.17 | |
| F6HD | 6-Month Mcap Highs Dow Composite | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| F6HE | 6-Month Mcap Highs Dow Transportation | 0.0100 | 0.0100 | 0.0100 | 353,900 | 0.0000 | | 0.00 | |
| F6HF | 6-Month Mcap Highs S&P 500 Financials | 25.83 | 25.83 | 25.83 | 7,400 | -315.91 | | 92.41 | |
| F6HG | 6-Month Mcap Highs Russell 1000 | 669.4 | 669.4 | 669.4 | 101,000 | -15468.8 | | 95.72 | |
| F6HH | 6-Month Mcap Highs Price GT $10 | 882.5 | 882.5 | 882.5 | 366,400 | -15830.1 | | 94.54 | |
| F6HI | 6-Month Mcap Highs S&P 500 Industrials | 83.93 | 83.93 | 83.93 | 7,800 | -781.06 | | 90.29 | |
| F6HJ | 6-Month Mcap Highs S&P 500 Utilities | 206.1 | 206.1 | 206.1 | 3,100 | -109.7 | | 34.73 | |
| F6HK | 6-Month Mcap Highs S&P 500 Info Tech | 37.87 | 37.87 | 37.87 | 6,800 | -11524.52 | | 99.67 | |
| F6HL | 6-Month Mcap Highs Price Lt $10 | 69.84 | 69.84 | 69.84 | 311,200 | 41.02 | | 143.08 | |
| F6HM | 6-Month Mcap Highs S&P 500 Consumer | 104.2 | 104.2 | 104.2 | 3,800 | -33.9 | | 24.54 | |
| F6HN | 6-Month Mcap Highs NYSE | 700.9 | 700.9 | 700.9 | 189,500 | -2775.9 | | 79.58 | |
| F6HO | 6-Month Mcap Highs S&P 100 | 104.2 | 104.2 | 104.2 | 10,100 | -13548.6 | | 99.24 | |
| F6HP | 6-Month Mcap Highs S&P 500 | 498.7 | 498.7 | 498.7 | 50,300 | -14891.1 | | 96.76 | |
| F6HQ | 6-Month Mcap Highs Nasdaq | 225.6 | 225.6 | 225.6 | 308,600 | -13038.3 | | 98.15 | |
| F6HR | 6-Month Mcap Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| F6HS | 6-Month Mcap Highs S&P 500 Health Care | 40.72 | 40.72 | 40.72 | 6,000 | 40.92 | | 409200.00 | |
| F6HT | 6-Month Mcap Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,200 | 0.0000 | | 0.00 | |
| F6HU | 6-Month Mcap Highs Volume Lt 100K | 4.260 | 4.260 | 4.260 | 359,300 | -27.480 | | 88.70 | |
| F6HV | 6-Month Mcap Highs Volume GT 100K | 948.1 | 948.1 | 948.1 | 397,800 | -15761.6 | | 94.14 | |
| F6HW | 6-Month Mcap Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2,400 | -1944.6700 | | 100.00 | |
| F6HX | 6-Month Mcap Highs Overall | 952.3 | 952.3 | 952.3 | 518,400 | -15789.1 | | 94.13 | |
| F6HY | 6-Month Mcap Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 5,100 | -222.2600 | | 100.00 | |
| F6HZ | 6-Month Mcap Highs Russell 3000 | 728.2 | 728.2 | 728.2 | 263,300 | -15572.7 | | 95.38 | |
| F6LA | 6-Month Mcap Lows AMEX | 0.4400 | 0.4400 | 0.4400 | 20,300 | 0.2100 | | 91.30 | |
| F6LB | 6-Month Mcap Lows S&P 500 Materials | 22.32 | 22.32 | 22.32 | 2,600 | 5.73 | | 34.73 | |
| F6LC | 6-Month Mcap Lows Russell 2000 | 130.8 | 130.8 | 130.8 | 207,400 | 29.7 | | 28.19 | |
| F6LD | 6-Month Mcap Lows Dow Composite | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| F6LE | 6-Month Mcap Lows Dow Transportation | 0.0100 | 0.0100 | 0.0100 | 353,900 | 0.0000 | | 0.00 | |
| F6LF | 6-Month Mcap Lows S&P 500 Financials | 268.0 | 268.0 | 268.0 | 7,400 | 51.4 | | 23.70 | |
| F6LG | 6-Month Mcap Lows Russell 1000 | 1,467 | 1,467 | 1,467 | 101,000 | -365 | | 19.89 | |
| F6LH | 6-Month Mcap Lows Price GT $10 | 1,715 | 1,715 | 1,715 | 366,400 | -627 | | 26.68 | |
| F6LI | 6-Month Mcap Lows S&P 500 Industrials | 194.6 | 194.6 | 194.6 | 7,800 | 28.0 | | 16.78 | |
| F6LJ | 6-Month Mcap Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| F6LK | 6-Month Mcap Lows S&P 500 Info Tech | 222.3 | 222.3 | 222.3 | 6,800 | -9.6 | | 4.13 | |
| F6LL | 6-Month Mcap Lows Price Lt $10 | 55.32 | 55.32 | 55.32 | 311,200 | 7.75 | | 16.22 | |
| F6LM | 6-Month Mcap Lows S&P 500 Consumer | 105.1 | 105.1 | 105.1 | 3,800 | -410.8 | | 79.60 | |
| F6LN | 6-Month Mcap Lows NYSE | 1,432 | 1,432 | 1,432 | 189,500 | -534 | | 27.10 | |
| F6LO | 6-Month Mcap Lows S&P 100 | 548.7 | 548.7 | 548.7 | 10,100 | -461.3 | | 45.52 | |
| F6LP | 6-Month Mcap Lows S&P 500 | 1,336 | 1,336 | 1,336 | 50,300 | -388 | | 22.43 | |
| F6LQ | 6-Month Mcap Lows Nasdaq | 337.2 | 337.2 | 337.2 | 308,600 | -85.3 | | 19.98 | |
| F6LR | 6-Month Mcap Lows S&P 500 Real Estate | 16.43 | 16.43 | 16.43 | 3,100 | -0.29 | | 1.74 | |
| F6LS | 6-Month Mcap Lows S&P 500 Health Care | 374.3 | 374.3 | 374.3 | 6,000 | -50.2 | | 11.73 | |
| F6LT | 6-Month Mcap Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,200 | 0.0000 | | 0.00 | |
| F6LU | 6-Month Mcap Lows Volume Lt 100K | 20.78 | 20.78 | 20.78 | 359,300 | 15.97 | | 375.76 | |
| F6LV | 6-Month Mcap Lows Volume GT 100K | 1,749 | 1,749 | 1,749 | 397,800 | -635 | | 26.53 | |
| F6LW | 6-Month Mcap Lows S&P 500 Telecom Srvs | 37.17 | 37.17 | 37.17 | 2,400 | -0.65 | | 1.72 | |
| F6LX | 6-Month Mcap Lows Overall | 1,770 | 1,770 | 1,770 | 518,400 | -619 | | 25.82 | |
| F6LY | 6-Month Mcap Lows S&P 500 Consumer Disc | 96.25 | 96.25 | 96.25 | 5,100 | -1.40 | | 1.43 | |
| F6LZ | 6-Month Mcap Lows Russell 3000 | 1,590 | 1,590 | 1,590 | 263,300 | -336 | | 17.38 | |
| FADA | 52-Week Mcap Hi-Lo AMEX | 25.54 | 25.54 | 25.54 | 20,300 | 25.63 | | 128150.00 | |
| FADB | 52-Week Mcap Hi-Lo S&P 500 Materials | -22.23 | -22.23 | -22.23 | 2,600 | -5.73 | | 34.73 | |
| FADC | 52-Week Mcap Hi-Lo Russell 2000 | -49.98 | -49.98 | -49.98 | 195,900 | -111.92 | | 180.69 | |
| FADD | 52-Week Mcap Hi-Lo Dow Composite | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| FADE | 52-Week Mcap Hi-Lo Dow Transportation | 0.0100 | 0.0100 | 0.0100 | 353,900 | 0.0000 | | 0.00 | |
| FADF | 52-Week Mcap Hi-Lo S&P 500 Financials | -116.5 | -116.5 | -116.5 | 7,400 | -315.1 | | 158.68 | |
| FADG | 52-Week Mcap Hi-Lo Russell 1000 | -722.8 | -722.8 | -722.8 | 101,000 | -14784.6 | | 105.14 | |
| FADH | 52-Week Mcap Hi-Lo Price GT $10 | -678.6 | -678.6 | -678.6 | 373,100 | -14834.1 | | 104.79 | |
| FADI | 52-Week Mcap Hi-Lo S&P 500 Industrials | -110.7 | -110.7 | -110.7 | 7,800 | -785.7 | | 116.41 | |
| FADJ | 52-Week Mcap Hi-Lo S&P 500 Utilities | 154.7 | 154.7 | 154.7 | 3,100 | -116.4 | | 42.94 | |
| FADK | 52-Week Mcap Hi-Lo S&P 500 Info Tech | -223.0 | -223.0 | -223.0 | 6,800 | -11307.7 | | 102.01 | |
| FADL | 52-Week Mcap Hi-Lo Price Lt $10 | 40.69 | 40.69 | 40.69 | 311,200 | 39.62 | | 4606.98 | |
| FADM | 52-Week Mcap Hi-Lo S&P 500 Consumer | 0.2400 | 0.2400 | 0.2400 | 3,800 | 369.1300 | | 99.68 | |
| FADN | 52-Week Mcap Hi-Lo NYSE | -624.4 | -624.4 | -624.4 | 189,500 | -1883.0 | | 149.61 | |
| FADO | 52-Week Mcap Hi-Lo S&P 100 | -448.0 | -448.0 | -448.0 | 10,100 | -13036.5 | | 103.56 | |
| FADP | 52-Week Mcap Hi-Lo S&P 500 | -805.7 | -805.7 | -805.7 | 50,300 | -14272.3 | | 105.98 | |
| FADQ | 52-Week Mcap Hi-Lo Nasdaq | -39.35 | -39.35 | -39.35 | 308,900 | -12937.17 | | 100.31 | |
| FADR | 52-Week Mcap Hi-Lo Real Estate | -16.38 | -16.38 | -16.38 | 3,100 | -16.39 | | 163900.00 | |
| FADS | 52-Week Mcap Hi-Lo S&P 500 Health Care | -336.7 | -336.7 | -336.7 | 6,000 | 19.7 | | 5.52 | |
| FADT | 52-Week Mcap Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,200 | 0.0000 | | 0.00 | |
| FADU | 52-Week Mcap Hi-Lo Volume Lt 100K | -3.200 | -3.200 | -3.200 | 270,300 | -30.760 | | 111.61 | |
| FADV | 52-Week Mcap Hi-Lo Volume GT 100K | -634.9 | -634.9 | -634.9 | 422,800 | -14763.7 | | 104.49 | |
| FADW | 52-Week Mcap Hi-Lo Volume S&P 500 | -37.15 | -37.15 | -37.15 | 2,400 | -1944.03 | | 101.95 | |
| FADX | 52-Week Mcap Hi-Lo Overall | -638.1 | -638.1 | -638.1 | 519,100 | -14794.5 | | 104.51 | |
| FADY | 52-Week Mcap Hi-Lo S&P 500 Consumer Disc | -96.48 | -96.48 | -96.48 | 5,100 | -170.08 | | 231.09 | |
| FADZ | 52-Week Mcap Hi-Lo Russell 3000 | -768.7 | -768.7 | -768.7 | 258,900 | -14895.8 | | 105.44 | |
| FAHA | 52-Week Mcap Highs AMEX | 25.83 | 25.83 | 25.83 | 20,300 | 25.70 | | 10708.33 | |
| FAHB | 52-Week Mcap Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 | | 0.00 | |
| FAHC | 52-Week Mcap Highs Russell 2000 | 45.81 | 45.81 | 45.81 | 207,400 | -82.46 | | 62.14 | |
| FAHD | 52-Week Mcap Highs Dow Composite | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| FAHE | 52-Week Mcap Highs Dow Transportation | 0.0100 | 0.0100 | 0.0100 | 353,900 | 0.0000 | | 0.00 | |
| FAHF | 52-Week Mcap Highs S&P 500 Financials | 25.83 | 25.83 | 25.83 | 7,400 | -315.91 | | 92.41 | |
| FAHG | 52-Week Mcap Highs Russell 1000 | 568.5 | 568.5 | 568.5 | 101,000 | -15066.6 | | 96.23 | |
| FAHH | 52-Week Mcap Highs Price GT $10 | 768.1 | 768.1 | 768.1 | 366,400 | -15400.9 | | 95.06 | |
| FAHI | 52-Week Mcap Highs S&P 500 Industrials | 83.93 | 83.93 | 83.93 | 7,800 | -757.71 | | 90.02 | |
| FAHJ | 52-Week Mcap Highs S&P 500 Utilities | 154.7 | 154.7 | 154.7 | 3,100 | -116.4 | | 42.94 | |
| FAHK | 52-Week Mcap Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6,800 | -11317.2900 | | 100.00 | |
| FAHL | 52-Week Mcap Highs Price Lt $10 | 68.00 | 68.00 | 68.00 | 311,200 | 46.57 | | 219.15 | |
| FAHM | 52-Week Mcap Highs S&P 500 Consumer | 104.2 | 104.2 | 104.2 | 3,800 | -0.3 | | 0.26 | |
| FAHN | 52-Week Mcap Highs NYSE | 630.4 | 630.4 | 630.4 | 189,500 | -2368.5 | | 78.69 | |
| FAHO | 52-Week Mcap Highs S&P 100 | 104.2 | 104.2 | 104.2 | 10,100 | -13497.8 | | 99.23 | |
| FAHP | 52-Week Mcap Highs S&P 500 | 409.3 | 409.3 | 409.3 | 50,300 | -14582.8 | | 97.27 | |
| FAHQ | 52-Week Mcap Highs Nasdaq | 179.8 | 179.8 | 179.8 | 308,600 | -13011.5 | | 98.48 | |
| FAHR | 52-Week Mcap Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| FAHS | 52-Week Mcap Highs S&P 500 Health Care | 40.72 | 40.72 | 40.72 | 6,000 | 40.92 | | 409200.00 | |
| FAHT | 52-Week Mcap Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,200 | 0.0000 | | 0.00 | |
| FAHU | 52-Week Mcap Highs Volume Lt 100K | 2.590 | 2.590 | 2.590 | 359,300 | -28.880 | | 94.29 | |
| FAHV | 52-Week Mcap Highs Volume GT 100K | 833.5 | 833.5 | 833.5 | 397,800 | -15325.5 | | 94.65 | |
| FAHW | 52-Week Mcap Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2,400 | -1944.6700 | | 100.00 | |
| FAHX | 52-Week Mcap Highs Overall | 836.1 | 836.1 | 836.1 | 518,400 | -15354.3 | | 94.65 | |
| FAHY | 52-Week Mcap Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 5,100 | -171.4700 | | 99.99 | |
| FAHZ | 52-Week Mcap Highs Russell 3000 | 614.4 | 614.4 | 614.4 | 263,300 | -15149.0 | | 95.95 | |
| FALA | 52-Week Mcap Lows AMEX | 0.2900 | 0.2900 | 0.2900 | 20,300 | 0.0700 | | 31.82 | |
| FALB | 52-Week Mcap Lows S&P 500 Materials | 22.32 | 22.32 | 22.32 | 2,600 | 5.73 | | 34.73 | |
| FALC | 52-Week Mcap Lows Russell 2000 | 99.99 | 99.99 | 99.99 | 207,400 | 29.46 | | 41.63 | |
| FALD | 52-Week Mcap Lows Dow Composite | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| FALE | 52-Week Mcap Lows Dow Transportation | 0.0100 | 0.0100 | 0.0100 | 353,900 | 0.0000 | | 0.00 | |
| FALF | 52-Week Mcap Lows S&P 500 Financials | 142.2 | 142.2 | 142.2 | 7,400 | -0.9 | | 0.59 | |
| FALG | 52-Week Mcap Lows Russell 1000 | 1,308 | 1,308 | 1,308 | 101,000 | -282 | | 17.68 | |
| FALH | 52-Week Mcap Lows Price GT $10 | 1,474 | 1,474 | 1,474 | 366,400 | -567 | | 27.70 | |
| FALI | 52-Week Mcap Lows S&P 500 Industrials | 194.6 | 194.6 | 194.6 | 7,800 | 28.0 | | 16.78 | |
| FALJ | 52-Week Mcap Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| FALK | 52-Week Mcap Lows S&P 500 Info Tech | 222.3 | 222.3 | 222.3 | 6,800 | -9.6 | | 4.13 | |
| FALL | 52-Week Mcap Lows Price Lt $10 | 27.31 | 27.31 | 27.31 | 311,200 | 6.95 | | 34.09 | |
| FALM | 52-Week Mcap Lows S&P 500 Consumer | 105.1 | 105.1 | 105.1 | 3,800 | -369.4 | | 77.83 | |
| FALN | 52-Week Mcap Lows NYSE | 1,261 | 1,261 | 1,261 | 189,500 | -486 | | 27.72 | |
| FALO | 52-Week Mcap Lows S&P 100 | 548.7 | 548.7 | 548.7 | 10,100 | -461.3 | | 45.52 | |
| FALP | 52-Week Mcap Lows S&P 500 | 1,211 | 1,211 | 1,211 | 50,300 | -311 | | 20.35 | |
| FALQ | 52-Week Mcap Lows Nasdaq | 240.3 | 240.3 | 240.3 | 308,600 | -74.4 | | 23.62 | |
| FALR | 52-Week Mcap Lows Real Estate | 16.43 | 16.43 | 16.43 | 3,100 | 16.37 | | 163700.00 | |
| FALS | 52-Week Mcap Lows S&P 500 Health Care | 374.3 | 374.3 | 374.3 | 6,000 | 21.3 | | 5.97 | |
| FALT | 52-Week Mcap Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,200 | 0.0000 | | 0.00 | |
| FALU | 52-Week Mcap Lows Volume Lt 100K | 5.140 | 5.140 | 5.140 | 359,300 | 1.880 | | 61.24 | |
| FALV | 52-Week Mcap Lows Volume GT 100K | 1,497 | 1,497 | 1,497 | 397,800 | -562 | | 27.22 | |
| FALW | 52-Week Mcap Lows Volume S&P 500 Telecom | 37.17 | 37.17 | 37.17 | 2,400 | -0.65 | | 1.72 | |
| FALX | 52-Week Mcap Lows Overall | 1,502 | 1,502 | 1,502 | 518,400 | -560 | | 27.09 | |
| FALY | 52-Week Mcap Lows S&P 500 Consumer Disc | 96.25 | 96.25 | 96.25 | 5,100 | -1.40 | | 1.43 | |
| FALZ | 52-Week Mcap Lows Russell 3000 | 1,404 | 1,404 | 1,404 | 263,300 | -253 | | 15.24 | |
| FYDA | YTD Mcap Hi-Lo AMEX | 25.39 | 25.39 | 25.39 | 20,300 | 24.94 | | 4453.57 | |
| FYDB | YTD Mcap Hi-Lo S&P 500 Materials | -22.23 | -22.23 | -22.23 | 2,600 | -5.73 | | 34.73 | |
| FYDC | YTD Mcap Hi-Lo Russell 2000 | -66.39 | -66.39 | -66.39 | 195,900 | -131.26 | | 202.34 | |
| FYDD | YTD Mcap Hi-Lo Dow Composite | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| FYDE | YTD Mcap Hi-Lo Dow Transportation | 0.0100 | 0.0100 | 0.0100 | 353,900 | 0.0000 | | 0.00 | |
| FYDF | YTD Mcap Hi-Lo S&P 500 Financials | -169.5 | -169.5 | -169.5 | 7,400 | -368.1 | | 185.39 | |
| FYDG | YTD Mcap Hi-Lo Russell 1000 | -707.7 | -707.7 | -707.7 | 101,000 | -14822.8 | | 105.01 | |
| FYDH | YTD Mcap Hi-Lo Price GT $10 | -732.8 | -732.8 | -732.8 | 373,100 | -14945.2 | | 105.16 | |
| FYDI | YTD Mcap Hi-Lo S&P 500 Industrials | -110.7 | -110.7 | -110.7 | 7,800 | -785.7 | | 116.41 | |
| FYDJ | YTD Mcap Hi-Lo S&P 500 Utilities | 206.1 | 206.1 | 206.1 | 3,100 | -64.9 | | 23.95 | |
| FYDK | YTD Mcap Hi-Lo S&P 500 Info Tech | -185.3 | -185.3 | -185.3 | 6,800 | -11360.2 | | 101.66 | |
| FYDL | YTD Mcap Hi-Lo Price Lt $10 | 15.21 | 15.21 | 15.21 | 311,200 | 33.14 | | 181.39 | |
| FYDM | YTD Mcap Hi-Lo S&P 500 Consumer Staples | 0.2400 | 0.2400 | 0.2400 | 3,800 | 335.5500 | | 99.65 | |
| FYDN | YTD Mcap Hi-Lo NYSE | -652.1 | -652.1 | -652.1 | 189,500 | -1952.2 | | 150.16 | |
| FYDO | YTD Mcap Hi-Lo S&P 100 | -448.0 | -448.0 | -448.0 | 10,100 | -13036.5 | | 103.56 | |
| FYDP | YTD Mcap Hi-Lo S&P 500 | -769.6 | -769.6 | -769.6 | 50,300 | -14271.7 | | 105.70 | |
| FYDQ | YTD Mcap Hi-Lo Nasdaq | -91.28 | -91.28 | -91.28 | 308,900 | -12984.84 | | 100.71 | |
| FYDR | YTD Mcap Hi-Lo S&P 500 Real Estate | -16.38 | -16.38 | -16.38 | 3,100 | 0.29 | | 1.74 | |
| FYDS | YTD Mcap Hi-Lo S&P 500 Health Care | -336.7 | -336.7 | -336.7 | 6,000 | 91.1 | | 21.29 | |
| FYDT | YTD Mcap Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,200 | 0.0000 | | 0.00 | |
| FYDU | YTD Mcap Hi-Lo Volume Lt 100K | -18.04 | -18.04 | -18.04 | 270,300 | -44.66 | | 167.77 | |
| FYDV | YTD Mcap Hi-Lo Volume GT 100K | -699.9 | -699.9 | -699.9 | 422,800 | -14867.4 | | 104.94 | |
| FYDW | YTD Mcap Hi-Lo S&P 500 Telecom Srvs | -37.15 | -37.15 | -37.15 | 2,400 | -1944.03 | | 101.95 | |
| FYDX | YTD Mcap Hi-Lo Overall | -717.9 | -717.9 | -717.9 | 519,100 | -14912.1 | | 105.06 | |
| FYDY | YTD Mcap Hi-Lo S&P 500 Consumer Disc | -96.48 | -96.48 | -96.48 | 5,100 | -170.08 | | 231.09 | |
| FYDZ | YTD Mcap Hi-Lo Russell 3000 | -767.4 | -767.4 | -767.4 | 258,900 | -14953.2 | | 105.41 | |
| FYHA | YTD Mcap Highs AMEX | 25.83 | 25.83 | 25.83 | 20,300 | 25.15 | | 3183.54 | |
| FYHB | YTD Mcap Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 | | 0.00 | |
| FYHC | YTD Mcap Highs Russell 2000 | 59.20 | 59.20 | 59.20 | 207,400 | -96.04 | | 60.30 | |
| FYHD | YTD Mcap Highs Dow Composite | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| FYHE | YTD Mcap Highs Dow Transportation | 0.0100 | 0.0100 | 0.0100 | 353,900 | 0.0000 | | 0.00 | |
| FYHF | YTD Mcap Highs S&P 500 Financials | 25.83 | 25.83 | 25.83 | 7,400 | -315.91 | | 92.41 | |
| FYHG | YTD Mcap Highs Russell 1000 | 669.4 | 669.4 | 669.4 | 101,000 | -15146.0 | | 95.64 | |
| FYHH | YTD Mcap Highs Price GT $10 | 881.2 | 881.2 | 881.2 | 366,400 | -15500.7 | | 94.44 | |
| FYHI | YTD Mcap Highs S&P 500 Industrials | 83.93 | 83.93 | 83.93 | 7,800 | -757.71 | | 90.02 | |
| FYHJ | YTD Mcap Highs S&P 500 Utilities | 206.1 | 206.1 | 206.1 | 3,100 | -64.9 | | 23.95 | |
| FYHK | YTD Mcap Highs S&P 500 Info Tech | 37.87 | 37.87 | 37.87 | 6,800 | -11369.77 | | 99.67 | |
| FYHL | YTD Mcap Highs Price Lt $10 | 69.75 | 69.75 | 69.75 | 311,200 | 41.23 | | 145.33 | |
| FYHM | YTD Mcap Highs S&P 500 Consumer Staples | 104.2 | 104.2 | 104.2 | 3,800 | -33.9 | | 24.54 | |
| FYHN | YTD Mcap Highs NYSE | 700.9 | 700.9 | 700.9 | 189,500 | -2478.3 | | 77.68 | |
| FYHO | YTD Mcap Highs S&P 100 | 104.2 | 104.2 | 104.2 | 10,100 | -13497.8 | | 99.23 | |
| FYHP | YTD Mcap Highs S&P 500 | 498.7 | 498.7 | 498.7 | 50,300 | -14617.4 | | 96.70 | |
| FYHQ | YTD Mcap Highs Nasdaq | 224.2 | 224.2 | 224.2 | 308,600 | -13006.3 | | 98.15 | |
| FYHR | YTD Mcap Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| FYHS | YTD Mcap Highs S&P 500 Health Care | 40.72 | 40.72 | 40.72 | 6,000 | 40.92 | | 409200.00 | |
| FYHT | YTD Mcap Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,200 | 0.0000 | | 0.00 | |
| FYHU | YTD Mcap Highs Volume Lt 100K | 2.980 | 2.980 | 2.980 | 359,300 | -28.690 | | 92.94 | |
| FYHV | YTD Mcap Highs Volume GT 100K | 948.0 | 948.0 | 948.0 | 397,800 | -15430.8 | | 94.02 | |
| FYHW | YTD Mcap Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2,400 | -1944.6700 | | 100.00 | |
| FYHX | YTD Mcap Highs Overall | 951.0 | 951.0 | 951.0 | 518,400 | -15459.5 | | 94.02 | |
| FYHY | YTD Mcap Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 5,100 | -171.4700 | | 99.99 | |
| FYHZ | YTD Mcap Highs Russell 3000 | 728.2 | 728.2 | 728.2 | 263,300 | -15242.0 | | 95.29 | |
| FYLA | YTD Mcap Lows AMEX | 0.4400 | 0.4400 | 0.4400 | 20,300 | 0.2100 | | 91.30 | |
| FYLB | YTD Mcap Lows S&P 500 Materials | 22.32 | 22.32 | 22.32 | 2,600 | 5.73 | | 34.73 | |
| FYLC | YTD Mcap Lows Russell 2000 | 125.6 | 125.6 | 125.6 | 207,400 | 35.2 | | 37.31 | |
| FYLD | YTD Mcap Lows Dow Composite | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| FYLE | YTD Mcap Lows Dow Transportation | 0.0100 | 0.0100 | 0.0100 | 353,900 | 0.0000 | | 0.00 | |
| FYLF | YTD Mcap Lows S&P 500 Financials | 195.1 | 195.1 | 195.1 | 7,400 | 52.2 | | 36.41 | |
| FYLG | YTD Mcap Lows Russell 1000 | 1,394 | 1,394 | 1,394 | 101,000 | -323 | | 18.77 | |
| FYLH | YTD Mcap Lows Price GT $10 | 1,637 | 1,637 | 1,637 | 366,400 | -555 | | 25.23 | |
| FYLI | YTD Mcap Lows S&P 500 Industrials | 194.6 | 194.6 | 194.6 | 7,800 | 28.0 | | 16.78 | |
| FYLJ | YTD Mcap Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| FYLK | YTD Mcap Lows S&P 500 Info Tech | 222.3 | 222.3 | 222.3 | 6,800 | -9.6 | | 4.13 | |
| FYLL | YTD Mcap Lows Price Lt $10 | 54.54 | 54.54 | 54.54 | 311,200 | 8.09 | | 17.35 | |
| FYLM | YTD Mcap Lows S&P 500 Consumer Staples | 105.1 | 105.1 | 105.1 | 3,800 | -369.4 | | 77.83 | |
| FYLN | YTD Mcap Lows NYSE | 1,359 | 1,359 | 1,359 | 189,500 | -526 | | 27.83 | |
| FYLO | YTD Mcap Lows S&P 100 | 548.7 | 548.7 | 548.7 | 10,100 | -461.3 | | 45.52 | |
| FYLP | YTD Mcap Lows S&P 500 | 1,264 | 1,264 | 1,264 | 50,300 | -346 | | 21.41 | |
| FYLQ | YTD Mcap Lows Nasdaq | 331.9 | 331.9 | 331.9 | 308,600 | -21.5 | | 6.01 | |
| FYLR | YTD Mcap Lows S&P 500 Real Estate | 16.43 | 16.43 | 16.43 | 3,100 | -0.29 | | 1.74 | |
| FYLS | YTD Mcap Lows S&P 500 Health Care | 374.3 | 374.3 | 374.3 | 6,000 | -50.2 | | 11.73 | |
| FYLT | YTD Mcap Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,200 | 0.0000 | | 0.00 | |
| FYLU | YTD Mcap Lows Volume Lt 100K | 20.47 | 20.47 | 20.47 | 359,300 | 15.97 | | 375.76 | |
| FYLV | YTD Mcap Lows Volume GT 100K | 1,671 | 1,671 | 1,671 | 397,800 | -563 | | 25.11 | |
| FYLW | YTD Mcap Lows S&P 500 Telecom Srvs | 37.17 | 37.17 | 37.17 | 2,400 | -0.65 | | 1.72 | |
| FYLX | YTD Mcap Lows Overall | 1,692 | 1,692 | 1,692 | 518,400 | -547 | | 24.35 | |
| FYLY | YTD Mcap Lows S&P 500 Consumer Disc | 96.25 | 96.25 | 96.25 | 5,100 | -1.40 | | 1.43 | |
| FYLZ | YTD Mcap Lows Russell 3000 | 1,513 | 1,513 | 1,513 | 263,300 | -289 | | 15.95 | |