List of Symbols for Global Indices [INDEX] Starting with F

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
F1DA	1-Month Mcap Hi-Lo AMEX	56.16	56.16	56.16	20,700	2.27	4.21
F1DB	1-Month Mcap Hi-Lo S&P 500 Materials	46.73	46.73	46.73	2,600	31.91	215.32
F1DC	1-Month Mcap Hi-Lo Russell 2000	92.18	92.18	92.18	191,100	312.65	141.81
F1DD	1-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1DE	1-Month Mcap Hi-Lo Dow Transporation	0.0100	0.0100	0.0100	265,100	0.0000	0.00
F1DF	1-Month Mcap Hi-Lo S&P 500 Financials	1,081	1,081	1,081	7,300	2,534	174.35
F1DG	1-Month Mcap Hi-Lo Russell 1000	10,756	10,756	10,756	100,200	9,502	757.41
F1DH	1-Month Mcap Hi-Lo Price GT $10	13,491	13,491	13,491	376,800	11,575	604.11
F1DI	1-Month Mcap Hi-Lo S&P 500 Industrials	13.20	13.20	13.20	7,900	-565.18	97.72
F1DJ	1-Month Mcap Hi-Lo S&P 500 Utilities	24.56	24.56	24.56	3,100	-264.43	91.50
F1DK	1-Month Mcap Hi-Lo S&P 500 Info Tech	948.5	948.5	948.5	6,900	-7465.3	88.73
F1DL	1-Month Mcap Hi-Lo Price Lt $10	33.35	33.35	33.35	233,000	-424.21	92.71
F1DM	1-Month Mcap Hi-Lo S&P 500 Consumer	-623.5	-623.5	-623.5	3,800	-1114.7	226.92
F1DN	1-Month Mcap Hi-Lo NYSE	5,996	5,996	5,996	189,300	3,277	120.51
F1DO	1-Month Mcap Hi-Lo S&P 100	9,405	9,405	9,405	10,100	7,276	341.71
F1DP	1-Month Mcap Hi-Lo S&P 500	10,315	10,315	10,315	50,400	8,614	506.53
F1DQ	1-Month Mcap Hi-Lo Nasdaq	7,896	7,896	7,896	309,100	8,835	941.00
F1DR	1-Month Mcap Hi-Lo S&P 500 Real Estate	0.0100	0.0100	0.0100	3,100	-6.3900	99.84
F1DS	1-Month Mcap Hi-Lo S&P 500 Health Care	57.89	57.89	57.89	6,000	-819.42	93.40
F1DT	1-Month Mcap Hi-Lo S&P 500 Energies	1,177	1,177	1,177	2,300	396	50.82
F1DU	1-Month Mcap Hi-Lo Volume Lt 100K	41.31	41.31	41.31	278,900	99.95	170.45
F1DV	1-Month Mcap Hi-Lo Volume GT 100K	88.48	88.48	88.48	128,200	-13819.03	99.36
F1DW	1-Month Mcap Hi-Lo S&P 500 Telecom Srvs	-189.5	-189.5	-189.5	2,300	100.7	34.69
F1DX	1-Month Mcap Hi-Lo Overall	13,949	13,949	13,949	519,100	12,114	660.43
F1DY	1-Month Mcap Hi-Lo S&P 500 Consumer Disc	-673.5	-673.5	-673.5	5,100	154.6	18.67
F1DZ	1-Month Mcap Hi-Lo Russell 3000	10,846	10,846	10,846	263,300	9,807	943.87
F1HA	1-Month Mcap Highs AMEX	2.780	2.780	2.780	19,500	-54.720	95.17
F1HB	1-Month Mcap Highs S&P 500 Materials	50.30	50.30	50.30	2,600	-97.61	65.99
F1HC	1-Month Mcap Highs Russell 2000	232.2	232.2	232.2	189,100	-162.4	41.16
F1HD	1-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1HE	1-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	265,100	0.0000	0.00
F1HF	1-Month Mcap Highs S&P 500 Financials	0.0100	0.0100	0.0100	7,300	-1080.6800	100.00
F1HG	1-Month Mcap Highs Russell 1000	3,216	3,216	3,216	100,100	-10,668	76.84
F1HH	1-Month Mcap Highs Price GT $10	4,314	4,314	4,314	335,900	-13,147	75.29
F1HI	1-Month Mcap Highs S&P 500 Industrials	196.8	196.8	196.8	7,900	-512.2	72.24
F1HJ	1-Month Mcap Highs S&P 500 Utilities	60.34	60.34	60.34	3,100	-167.13	73.47
F1HK	1-Month Mcap Highs S&P 500 Info Tech	1,036	1,036	1,036	6,900	-7,445	87.78
F1HL	1-Month Mcap Highs Price Lt $10	131.7	131.7	131.7	283,800	-402.0	75.32
F1HM	1-Month Mcap Highs S&P 500 Consumer	37.43	37.43	37.43	3,800	-342.84	90.16
F1HN	1-Month Mcap Highs NYSE	2,948	2,948	2,948	187,100	-5,878	66.59
F1HO	1-Month Mcap Highs S&P 100	1,242	1,242	1,242	10,100	-9,918	88.87
F1HP	1-Month Mcap Highs S&P 500	2,709	2,709	2,709	50,400	-10,318	79.20
F1HQ	1-Month Mcap Highs Nasdaq	1,495	1,495	1,495	295,000	-7,617	83.60
F1HR	1-Month Mcap Highs S&P 500 Real Estate	0.0100	0.0100	0.0100	3,100	0.0000	0.00
F1HS	1-Month Mcap Highs S&P 500 Health Care	124.7	124.7	124.7	6,000	-895.3	87.78
F1HT	1-Month Mcap Highs S&P 500 Energies	1,177	1,177	1,177	2,300	396	50.82
F1HU	1-Month Mcap Highs Volume Lt 100K	96.55	96.55	96.55	401,100	-1.03	1.06
F1HV	1-Month Mcap Highs Volume GT 100K	4,349	4,349	4,349	261,900	-13,548	75.70
F1HW	1-Month Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2,300	-42.3200	99.98
F1HX	1-Month Mcap Highs Overall	4,446	4,446	4,446	501,600	-13,549	75.29
F1HY	1-Month Mcap Highs S&P 500 Consumer Disc	26.44	26.44	26.44	5,100	-130.43	83.15
F1HZ	1-Month Mcap Highs Russell 3000	3,439	3,439	3,439	262,500	-10,828	75.90
F1LA	1-Month Mcap Lows AMEX	4.900	4.900	4.900	19,500	3.560	265.67
F1LB	1-Month Mcap Lows S&P 500 Materials	92.32	92.32	92.32	2,600	-8.86	8.76
F1LC	1-Month Mcap Lows Russell 2000	362.1	362.1	362.1	189,100	59.7	19.75
F1LD	1-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F1LE	1-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	265,100	0.0000	0.00
F1LF	1-Month Mcap Lows S&P 500 Financials	261.4	261.4	261.4	7,300	261.4	2614300.00
F1LG	1-Month Mcap Lows Russell 1000	4,236	4,236	4,236	100,100	1,108	35.43
F1LH	1-Month Mcap Lows Price GT $10	5,750	5,750	5,750	335,900	1,780	44.83
F1LI	1-Month Mcap Lows S&P 500 Industrials	183.6	183.6	183.6	7,900	53.0	40.53
F1LJ	1-Month Mcap Lows S&P 500 Utilities	485.7	485.7	485.7	3,100	282.7	139.34
F1LK	1-Month Mcap Lows S&P 500 Info Tech	87.95	87.95	87.95	6,900	19.94	29.32
F1LL	1-Month Mcap Lows Price Lt $10	187.4	187.4	187.4	283,800	111.2	146.03
F1LM	1-Month Mcap Lows S&P 500 Consumer	1,295	1,295	1,295	3,800	291	29.00
F1LN	1-Month Mcap Lows NYSE	4,300	4,300	4,300	187,100	1,470	51.95
F1LO	1-Month Mcap Lows S&P 100	2,350	2,350	2,350	10,100	595	33.88
F1LP	1-Month Mcap Lows S&P 500	3,763	3,763	3,763	50,400	1,051	38.78
F1LQ	1-Month Mcap Lows Nasdaq	1,633	1,633	1,633	295,000	418	34.35
F1LR	1-Month Mcap Lows S&P 500 Real Estate	51.81	51.81	51.81	3,100	51.80	518000.00
F1LS	1-Month Mcap Lows S&P 500 Health Care	66.79	66.79	66.79	6,000	-75.89	53.19
F1LT	1-Month Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2,300	0.0000	0.00
F1LU	1-Month Mcap Lows Volume Lt 100K	611.4	611.4	611.4	401,100	555.1	986.51
F1LV	1-Month Mcap Lows Volume GT 100K	5,326	5,326	5,326	261,900	1,336	33.48
F1LW	1-Month Mcap Lows S&P 500 Telecom Srvs	496.4	496.4	496.4	2,300	264.6	114.11
F1LX	1-Month Mcap Lows Overall	5,938	5,938	5,938	501,600	1,891	46.73
F1LY	1-Month Mcap Lows S&P 500 Consumer Disc	742.1	742.1	742.1	5,100	-88.3	10.63
F1LZ	1-Month Mcap Lows Russell 3000	4,591	4,591	4,591	262,500	1,170	34.21
F3DA	3-Month Mcap Hi-Lo AMEX	1.870	1.870	1.870	19,500	-50.170	96.41
F3DB	3-Month Mcap Hi-Lo S&P 500 Materials	50.30	50.30	50.30	2,600	-97.61	65.99
F3DC	3-Month Mcap Hi-Lo Russell 2000	242.3	242.3	242.3	191,100	179.9	288.29
F3DC	3-Month Mcap Hi-Lo Russell 2000	104.8	104.8	104.8	189,100	-139.4	57.08
F3DD	3-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3DE	3-Month Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	265,100	0.0000	0.00
F3DF	3-Month Mcap Hi-Lo S&P 500 Financials	0.0100	0.0100	0.0100	7,300	-1080.6800	100.00
F3DG	3-Month Mcap Hi-Lo Russell 1000	1,503	1,503	1,503	100,100	-10,213	87.17
F3DH	3-Month Mcap Hi-Lo Price GT $10	2,068	2,068	2,068	335,900	-12,594	85.90
F3DI	3-Month Mcap Hi-Lo S&P 500 Industrials	150.1	150.1	150.1	7,900	-512.1	77.33
F3DJ	3-Month Mcap Hi-Lo S&P 500 Utilities	5.100	5.100	5.100	3,100	-170.530	97.10
F3DK	3-Month Mcap Hi-Lo S&P 500 Info Tech	1,032	1,032	1,032	6,900	-7,438	87.82
F3DL	3-Month Mcap Hi-Lo Price Lt $10	61.17	61.17	61.17	283,800	-283.30	82.24
F3DM	3-Month Mcap Hi-Lo S&P 500 Consumer	0.2300	0.2300	0.2300	3,800	-268.4600	99.91
F3DN	3-Month Mcap Hi-Lo NYSE	1,112	1,112	1,112	187,100	-5,151	82.25
F3DO	3-Month Mcap Hi-Lo S&P 100	152.4	152.4	152.4	10,100	-9559.8	98.43
F3DP	3-Month Mcap Hi-Lo S&P 500	1,140	1,140	1,140	50,400	-9,938	89.71
F3DQ	3-Month Mcap Hi-Lo Nasdaq	1,015	1,015	1,015	295,000	-7,676	88.32
F3DR	3-Month Mcap Hi-Lo S&P 500 Real Estate	0.0100	0.0100	0.0100	3,100	0.0000	0.00
F3DS	3-Month Mcap Hi-Lo S&P 500 Health Care	39.19	39.19	39.19	6,000	25.93	195.55
F3DT	3-Month Mcap Hi-Lo S&P 500 Energies	131.2	131.2	131.2	2,300	2.0	1.56
F3DU	3-Month Mcap Hi-Lo Volume Lt 100K	2.030	2.030	2.030	401,100	-57.770	96.61
F3DV	3-Month Mcap Hi-Lo Volume GT 100K	2,127	2,127	2,127	261,900	-12,819	85.77
F3DW	3-Month Mcap Hi-Lo S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2,300	258.8900	100.00
F3DX	3-Month Mcap Hi-Lo Overall	2,129	2,129	2,129	501,600	-12,877	85.81
F3DY	3-Month Mcap Hi-Lo S&P 500 Consumer Disc	26.44	26.44	26.44	5,100	-103.59	79.67
F3DZ	3-Month Mcap Hi-Lo Russell 3000	1,601	1,601	1,601	262,500	-10,350	86.60
F3HA	3-Month Mcap Highs AMEX	1.990	1.990	1.990	19,500	-50.480	96.21
F3HB	3-Month Mcap Highs S&P 500 Materials	50.30	50.30	50.30	2,600	-97.61	65.99
F3HC	3-Month Mcap Highs Russell 2000	168.1	168.1	168.1	189,100	-129.3	43.47
F3HD	3-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3HE	3-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	265,100	0.0000	0.00
F3HF	3-Month Mcap Highs S&P 500 Financials	0.0100	0.0100	0.0100	7,300	-1080.6800	100.00
F3HG	3-Month Mcap Highs Russell 1000	1,988	1,988	1,988	100,100	-10,017	83.44
F3HH	3-Month Mcap Highs Price GT $10	2,605	2,605	2,605	335,900	-12,393	82.63
F3HI	3-Month Mcap Highs S&P 500 Industrials	196.8	196.8	196.8	7,900	-512.2	72.24
F3HJ	3-Month Mcap Highs S&P 500 Utilities	60.34	60.34	60.34	3,100	-151.67	71.54
F3HK	3-Month Mcap Highs S&P 500 Info Tech	1,036	1,036	1,036	6,900	-7,434	87.76
F3HL	3-Month Mcap Highs Price Lt $10	77.72	77.72	77.72	283,800	-282.01	78.39
F3HM	3-Month Mcap Highs S&P 500 Consumer	37.43	37.43	37.43	3,800	-332.97	89.89
F3HN	3-Month Mcap Highs NYSE	1,330	1,330	1,330	187,100	-5,153	79.48
F3HO	3-Month Mcap Highs S&P 100	404.6	404.6	404.6	10,100	-9307.6	95.83
F3HP	3-Month Mcap Highs S&P 500	1,578	1,578	1,578	50,400	-9,727	86.04
F3HQ	3-Month Mcap Highs Nasdaq	1,351	1,351	1,351	295,000	-7,472	84.69
F3HR	3-Month Mcap Highs S&P 500 Real Estate	0.0100	0.0100	0.0100	3,100	0.0000	0.00
F3HS	3-Month Mcap Highs S&P 500 Health Care	39.19	39.19	39.19	6,000	-17.01	30.27
F3HT	3-Month Mcap Highs S&P 500 Energies	131.2	131.2	131.2	2,300	2.0	1.56
F3HU	3-Month Mcap Highs Volume Lt 100K	53.85	53.85	53.85	401,100	-9.88	15.50
F3HV	3-Month Mcap Highs Volume GT 100K	2,629	2,629	2,629	261,900	-12,666	82.81
F3HW	3-Month Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2,300	0.0000	0.00
F3HX	3-Month Mcap Highs Overall	2,683	2,683	2,683	501,600	-12,675	82.53
F3HY	3-Month Mcap Highs S&P 500 Consumer Disc	26.44	26.44	26.44	5,100	-103.59	79.67
F3HZ	3-Month Mcap Highs Russell 3000	2,148	2,148	2,148	262,500	-10,144	82.52
F3LA	3-Month Mcap Lows AMEX	0.1200	0.1200	0.1200	19,500	-0.3100	72.09
F3LB	3-Month Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2,600	0.0000	0.00
F3LC	3-Month Mcap Lows Russell 2000	63.28	63.28	63.28	189,100	8.25	14.99
F3LD	3-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F3LE	3-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	265,100	0.0000	0.00
F3LF	3-Month Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7,300	0.0000	0.00
F3LG	3-Month Mcap Lows Russell 1000	484.7	484.7	484.7	100,100	196.6	68.25
F3LH	3-Month Mcap Lows Price GT $10	537.5	537.5	537.5	335,900	200.3	59.39
F3LI	3-Month Mcap Lows S&P 500 Industrials	46.65	46.65	46.65	7,900	-0.14	0.30
F3LJ	3-Month Mcap Lows S&P 500 Utilities	55.24	55.24	55.24	3,100	18.86	51.84
F3LK	3-Month Mcap Lows S&P 500 Info Tech	4.570	4.570	4.570	6,900	4.560	45600.00
F3LL	3-Month Mcap Lows Price Lt $10	16.55	16.55	16.55	283,800	1.29	8.45
F3LM	3-Month Mcap Lows S&P 500 Consumer	66.31	66.31	66.31	3,800	-35.40	34.80
F3LN	3-Month Mcap Lows NYSE	218.6	218.6	218.6	187,100	-1.6	0.72
F3LO	3-Month Mcap Lows S&P 100	252.2	252.2	252.2	10,100	252.2	2521600.00
F3LP	3-Month Mcap Lows S&P 500	438.6	438.6	438.6	50,400	210.8	92.52
F3LQ	3-Month Mcap Lows Nasdaq	335.3	335.3	335.3	295,000	203.4	154.26
F3LR	3-Month Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3,100	0.0000	0.00
F3LS	3-Month Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	6,000	-42.9300	99.98
F3LT	3-Month Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2,300	0.0000	0.00
F3LU	3-Month Mcap Lows Volume Lt 100K	51.82	51.82	51.82	401,100	47.89	1218.58
F3LV	3-Month Mcap Lows Volume GT 100K	502.2	502.2	502.2	261,900	153.7	44.09
F3LW	3-Month Mcap Lows S&P 500 Telecom Srvs	265.8	265.8	265.8	2,300	265.8	2658100.00
F3LX	3-Month Mcap Lows Overall	554.0	554.0	554.0	501,600	201.6	57.18
F3LY	3-Month Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	5,100	0.0000	0.00
F3LZ	3-Month Mcap Lows Russell 3000	546.8	546.8	546.8	262,500	205.9	60.38
F5DA	5-Day Mcap Hi-Lo AMEX	56.20	56.20	56.20	20,700	-13.14	18.95
F5DB	5-Day Mcap Hi-Lo S&P 500 Materials	-194.2	-194.2	-194.2	2,600	263.8	57.60
F5DC	5-Day Mcap Hi-Lo Russell 2000	-291.1	-291.1	-291.1	191,100	1238.1	80.97
F5DD	5-Day Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5DE	5-Day Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	265,100	0.0000	0.00
F5DF	5-Day Mcap Hi-Lo S&P 500 Financials	1,784	1,784	1,784	7,300	6,339	139.18
F5DG	5-Day Mcap Hi-Lo Russell 1000	10,577	10,577	10,577	100,200	34,767	143.72
F5DH	5-Day Mcap Hi-Lo Price GT $10	13,499	13,499	13,499	376,800	41,087	148.93
F5DI	5-Day Mcap Hi-Lo S&P 500 Industrials	1,013	1,013	1,013	7,900	2,327	177.03
F5DJ	5-Day Mcap Hi-Lo S&P 500 Utilities	-60.35	-60.35	-60.35	3,100	-618.99	110.80
F5DK	5-Day Mcap Hi-Lo S&P 500 Info Tech	1,847	1,847	1,847	6,900	-6,453	77.75
F5DL	5-Day Mcap Hi-Lo Price Lt $10	571.7	571.7	571.7	325,900	1349.9	173.47
F5DM	5-Day Mcap Hi-Lo S&P 500 Consumer	-594.4	-594.4	-594.4	3,800	110.4	15.66
F5DN	5-Day Mcap Hi-Lo NYSE	5,739	5,739	5,739	189,300	14,080	168.80
F5DO	5-Day Mcap Hi-Lo S&P 100	8,332	8,332	8,332	10,100	26,207	146.61
F5DP	5-Day Mcap Hi-Lo S&P 500	9,896	9,896	9,896	50,400	31,536	145.73
F5DQ	5-Day Mcap Hi-Lo Nasdaq	8,276	8,276	8,276	309,100	28,370	141.19
F5DR	5-Day Mcap Hi-Lo S&P 500 Real Estate	66.68	66.68	66.68	3,100	350.23	123.52
F5DS	5-Day Mcap Hi-Lo S&P 500 Health Care	-394.4	-394.4	-394.4	6,000	-2280.9	120.91
F5DT	5-Day Mcap Hi-Lo S&P 500 Energies	1,177	1,177	1,177	2,300	286	32.17
F5DU	5-Day Mcap Hi-Lo Volume Lt 100K	-5.510	-5.510	-5.510	278,900	266.910	97.98
F5DV	5-Day Mcap Hi-Lo Volume GT 100K	14,077	14,077	14,077	423,900	42,170	150.11
F5DW	5-Day Mcap Hi-Lo S&P 500 Telecom Srvs	-245.3	-245.3	-245.3	2,300	6177.8	96.18
F5DX	5-Day Mcap Hi-Lo Overall	14,071	14,071	14,071	519,100	42,437	149.61
F5DY	5-Day Mcap Hi-Lo S&P 500 Consumer Disc	-669.2	-669.2	-669.2	5,100	3180.5	82.62
F5DZ	5-Day Mcap Hi-Lo Russell 3000	10,293	10,293	10,293	263,300	35,973	140.08
F5HA	5-Day Mcap Highs AMEX	6.700	6.700	6.700	19,500	-62.100	90.26
F5HB	5-Day Mcap Highs S&P 500 Materials	50.30	50.30	50.30	2,600	-109.03	68.43
F5HC	5-Day Mcap Highs Russell 2000	370.3	370.3	370.3	189,100	-212.1	36.42
F5HD	5-Day Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5HE	5-Day Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	265,100	0.0000	0.00
F5HF	5-Day Mcap Highs S&P 500 Financials	30.99	30.99	30.99	7,300	-1753.50	98.26
F5HG	5-Day Mcap Highs Russell 1000	5,383	5,383	5,383	100,100	-11,898	68.85
F5HH	5-Day Mcap Highs Price GT $10	6,988	6,988	6,988	335,900	-15,438	68.84
F5HI	5-Day Mcap Highs S&P 500 Industrials	350.3	350.3	350.3	7,900	-987.0	73.81
F5HJ	5-Day Mcap Highs S&P 500 Utilities	156.3	156.3	156.3	3,100	-293.2	65.23
F5HK	5-Day Mcap Highs S&P 500 Info Tech	1,934	1,934	1,934	6,900	-6,655	77.48
F5HL	5-Day Mcap Highs Price Lt $10	184.7	184.7	184.7	283,800	-601.2	76.50
F5HM	5-Day Mcap Highs S&P 500 Consumer	81.20	81.20	81.20	3,800	-474.96	85.40
F5HN	5-Day Mcap Highs NYSE	4,032	4,032	4,032	187,100	-8,249	67.17
F5HO	5-Day Mcap Highs S&P 100	2,280	2,280	2,280	10,100	-9,299	80.31
F5HP	5-Day Mcap Highs S&P 500	4,710	4,710	4,710	50,400	-11,062	70.14
F5HQ	5-Day Mcap Highs Nasdaq	3,134	3,134	3,134	295,000	-7,728	71.15
F5HR	5-Day Mcap Highs S&P 500 Real Estate	0.0100	0.0100	0.0100	3,100	-181.6500	99.99
F5HS	5-Day Mcap Highs S&P 500 Health Care	304.4	304.4	304.4	6,000	-986.3	76.42
F5HT	5-Day Mcap Highs S&P 500 Energies	1,177	1,177	1,177	2,300	235	24.91
F5HU	5-Day Mcap Highs Volume Lt 100K	194.3	194.3	194.3	401,100	45.3	30.38
F5HV	5-Day Mcap Highs Volume GT 100K	6,978	6,978	6,978	261,900	-16,085	69.74
F5HW	5-Day Mcap Highs S&P 500 Telecom Srvs	561.9	561.9	561.9	2,300	366.4	187.42
F5HX	5-Day Mcap Highs Overall	7,172	7,172	7,172	501,600	-16,040	69.10
F5HY	5-Day Mcap Highs S&P 500 Consumer Disc	63.54	63.54	63.54	5,100	-222.00	77.75
F5HZ	5-Day Mcap Highs Russell 3000	5,742	5,742	5,742	262,500	-12,104	67.83
F5LA	5-Day Mcap Lows AMEX	10.38	10.38	10.38	19,500	-2.22	17.62
F5LB	5-Day Mcap Lows S&P 500 Materials	472.3	472.3	472.3	2,600	118.8	33.60
F5LC	5-Day Mcap Lows Russell 2000	916.5	916.5	916.5	189,100	43.0	4.92
F5LD	5-Day Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F5LE	5-Day Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	265,100	0.0000	0.00
F5LF	5-Day Mcap Lows S&P 500 Financials	584.1	584.1	584.1	7,300	584.1	5840800.00
F5LG	5-Day Mcap Lows Russell 1000	10,621	10,621	10,621	100,100	3,916	58.42
F5LH	5-Day Mcap Lows Price GT $10	15,329	15,329	15,329	335,900	6,402	71.71
F5LI	5-Day Mcap Lows S&P 500 Industrials	528.7	528.7	528.7	7,900	204.1	62.84
F5LJ	5-Day Mcap Lows S&P 500 Utilities	1,013	1,013	1,013	3,100	503	98.67
F5LK	5-Day Mcap Lows S&P 500 Info Tech	87.95	87.95	87.95	6,900	-202.16	69.68
F5LL	5-Day Mcap Lows Price Lt $10	435.6	435.6	435.6	283,800	221.4	103.39
F5LM	5-Day Mcap Lows S&P 500 Consumer Staples	1,441	1,441	1,441	3,800	291	25.25
F5LN	5-Day Mcap Lows NYSE	11,837	11,837	11,837	187,100	5,295	80.95
F5LO	5-Day Mcap Lows S&P 100	5,988	5,988	5,988	10,100	2,742	84.45
F5LP	5-Day Mcap Lows S&P 500	9,296	9,296	9,296	50,400	3,420	58.20
F5LQ	5-Day Mcap Lows Nasdaq	3,917	3,917	3,917	295,000	1,330	51.42
F5LR	5-Day Mcap Lows S&P 500 Real Estate	469.6	469.6	469.6	3,100	354.7	308.44
F5LS	5-Day Mcap Lows S&P 500 Health Care	2,914	2,914	2,914	6,000	1,229	72.92
F5LT	5-Day Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2,300	-51.7000	99.98
F5LU	5-Day Mcap Lows Volume Lt 100K	1,510	1,510	1,510	401,100	1,356	877.47
F5LV	5-Day Mcap Lows Volume GT 100K	14,254	14,254	14,254	261,900	5,268	58.62
F5LW	5-Day Mcap Lows S&P 500 Telecom Srvs	836.0	836.0	836.0	2,300	395.2	89.65
F5LX	5-Day Mcap Lows Overall	15,764	15,764	15,764	501,600	6,623	72.46
F5LY	5-Day Mcap Lows S&P 500 Consumer Disc	949.3	949.3	949.3	5,100	-5.4	0.57
F5LZ	5-Day Mcap Lows Russell 3000	11,517	11,517	11,517	262,500	3,964	52.48
F6DA	6-Month Mcap Hi-Lo AMEX	0.5700	0.5700	0.5700	19,500	-45.7100	98.77
F6DB	6-Month Mcap Hi-Lo S&P 500 Materials	50.30	50.30	50.30	2,600	-82.07	62.00
F6DC	6-Month Mcap Hi-Lo Russell 2000	52.79	52.79	52.79	189,100	-95.29	64.35
F6DD	6-Month Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6DE	6-Month Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	265,100	0.0000	0.00
F6DF	6-Month Mcap Hi-Lo S&P 500 Financials	0.0100	0.0100	0.0100	7,300	-115.0900	99.99
F6DG	6-Month Mcap Hi-Lo Russell 1000	940.5	940.5	940.5	100,100	-5071.5	84.36
F6DH	6-Month Mcap Hi-Lo Price GT $10	1,214	1,214	1,214	335,900	-6,338	83.92
F6DI	6-Month Mcap Hi-Lo S&P 500 Industrials	150.1	150.1	150.1	7,900	-121.1	44.65
F6DJ	6-Month Mcap Hi-Lo S&P 500 Utilities	-36.38	-36.38	-36.38	3,100	18.70	33.95
F6DK	6-Month Mcap Hi-Lo S&P 500 Info Tech	443.1	443.1	443.1	6,900	-4124.7	90.30
F6DL	6-Month Mcap Hi-Lo Price Lt $10	42.44	42.44	42.44	283,800	-253.00	85.63
F6DM	6-Month Mcap Hi-Lo S&P 500 Consumer	0.2300	0.2300	0.2300	3,800	-270.6100	99.92
F6DN	6-Month Mcap Hi-Lo NYSE	768.7	768.7	768.7	187,100	-2426.7	75.94
F6DO	6-Month Mcap Hi-Lo S&P 100	196.8	196.8	196.8	10,100	-4441.0	95.76
F6DP	6-Month Mcap Hi-Lo S&P 500	727.3	727.3	727.3	50,400	-4815.2	86.88
F6DQ	6-Month Mcap Hi-Lo Nasdaq	487.6	487.6	487.6	295,000	-4118.5	89.41
F6DR	6-Month Mcap Hi-Lo S&P 500 Real Estate	0.0100	0.0100	0.0100	3,100	0.0000	0.00
F6DS	6-Month Mcap Hi-Lo S&P 500 Health Care	39.19	39.19	39.19	6,000	23.98	157.66
F6DT	6-Month Mcap Hi-Lo S&P 500 Energies	87.10	87.10	87.10	2,300	1.05	1.22
F6DU	6-Month Mcap Hi-Lo Volume Lt 100K	54.57	54.57	54.57	278,900	21.98	67.44
F6DV	6-Month Mcap Hi-Lo Volume GT 100K	1,277	1,277	1,277	261,900	-6,517	83.62
F6DW	6-Month Mcap Hi-Lo S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2,300	0.0000	0.00
F6DX	6-Month Mcap Hi-Lo Overall	1,257	1,257	1,257	501,600	-6,591	83.98
F6DY	6-Month Mcap Hi-Lo S&P 500 Consumer Disc	26.44	26.44	26.44	5,100	-93.81	78.01
F6DZ	6-Month Mcap Hi-Lo Russell 3000	990.4	990.4	990.4	262,500	-5164.7	83.91
F6HA	6-Month Mcap Highs AMEX	0.6900	0.6900	0.6900	19,500	-46.0200	98.52
F6HB	6-Month Mcap Highs S&P 500 Materials	50.30	50.30	50.30	2,600	-82.07	62.00
F6HC	6-Month Mcap Highs Russell 2000	99.98	99.98	99.98	189,100	-88.71	47.01
F6HD	6-Month Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6HE	6-Month Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	265,100	0.0000	0.00
F6HF	6-Month Mcap Highs S&P 500 Financials	0.0100	0.0100	0.0100	7,300	-115.0900	99.99
F6HG	6-Month Mcap Highs Russell 1000	1,144	1,144	1,144	100,100	-5,111	81.71
F6HH	6-Month Mcap Highs Price GT $10	1,453	1,453	1,453	335,900	-6,374	81.44
F6HI	6-Month Mcap Highs S&P 500 Industrials	196.8	196.8	196.8	7,900	-121.3	38.13
F6HJ	6-Month Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3,100	0.0000	0.00
F6HK	6-Month Mcap Highs S&P 500 Info Tech	447.7	447.7	447.7	6,900	-4120.1	90.20
F6HL	6-Month Mcap Highs Price Lt $10	58.30	58.30	58.30	283,800	-251.70	81.19
F6HM	6-Month Mcap Highs S&P 500 Consumer	37.43	37.43	37.43	3,800	-306.14	89.11
F6HN	6-Month Mcap Highs NYSE	945.5	945.5	945.5	187,100	-2414.0	71.86
F6HO	6-Month Mcap Highs S&P 100	196.8	196.8	196.8	10,100	-4441.0	95.76
F6HP	6-Month Mcap Highs S&P 500	884.9	884.9	884.9	50,400	-4840.7	84.54
F6HQ	6-Month Mcap Highs Nasdaq	565.0	565.0	565.0	295,000	-4165.9	88.06
F6HR	6-Month Mcap Highs S&P 500 Real Estate	0.0100	0.0100	0.0100	3,100	0.0000	0.00
F6HS	6-Month Mcap Highs S&P 500 Health Care	39.19	39.19	39.19	6,000	-3.22	7.59
F6HT	6-Month Mcap Highs S&P 500 Energies	87.10	87.10	87.10	2,300	1.05	1.22
F6HU	6-Month Mcap Highs Volume Lt 100K	23.50	23.50	23.50	401,100	-33.42	58.71
F6HV	6-Month Mcap Highs Volume GT 100K	1,488	1,488	1,488	261,900	-6,592	81.59
F6HW	6-Month Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2,300	0.0000	0.00
F6HX	6-Month Mcap Highs Overall	1,511	1,511	1,511	501,600	-6,626	81.43
F6HY	6-Month Mcap Highs S&P 500 Consumer Disc	26.44	26.44	26.44	5,100	-93.81	78.01
F6HZ	6-Month Mcap Highs Russell 3000	1,240	1,240	1,240	262,500	-5,198	80.74
F6LA	6-Month Mcap Lows AMEX	0.1200	0.1200	0.1200	19,500	-0.3100	72.09
F6LB	6-Month Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2,600	0.0000	0.00
F6LC	6-Month Mcap Lows Russell 2000	47.19	47.19	47.19	189,100	6.58	16.20
F6LD	6-Month Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
F6LE	6-Month Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	265,100	0.0000	0.00
F6LF	6-Month Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7,300	0.0000	0.00
F6LG	6-Month Mcap Lows Russell 1000	203.7	203.7	203.7	100,100	-39.7	16.29
F6LH	6-Month Mcap Lows Price GT $10	238.4	238.4	238.4	335,900	-36.3	13.21
F6LI	6-Month Mcap Lows S&P 500 Industrials	46.65	46.65	46.65	7,900	-0.14	0.30
F6LJ	6-Month Mcap Lows S&P 500 Utilities	55.24	55.24	55.24	3,100	18.86	51.84
F6LK	6-Month Mcap Lows S&P 500 Info Tech	4.570	4.570	4.570	6,900	4.560	45600.00
F6LL	6-Month Mcap Lows Price Lt $10	15.86	15.86	15.86	283,800	1.30	8.93
F6LM	6-Month Mcap Lows S&P 500 Consumer	37.48	37.48	37.48	3,800	-35.25	48.47
F6LN	6-Month Mcap Lows NYSE	176.8	176.8	176.8	187,100	12.7	7.73
F6LO	6-Month Mcap Lows S&P 100	0.0100	0.0100	0.0100	10,100	0.0000	0.00
F6LP	6-Month Mcap Lows S&P 500	157.6	157.6	157.6	50,400	-25.5	13.93
F6LQ	6-Month Mcap Lows Nasdaq	77.39	77.39	77.39	295,000	-47.34	37.95
F6LR	6-Month Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3,100	0.0000	0.00
F6LS	6-Month Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	6,000	-27.1900	99.96
F6LT	6-Month Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2,300	0.0000	0.00
F6LU	6-Month Mcap Lows Volume Lt 100K	43.11	43.11	43.11	401,100	40.76	1734.47
F6LV	6-Month Mcap Lows Volume GT 100K	211.2	211.2	211.2	261,900	-75.8	26.40
F6LW	6-Month Mcap Lows S&P 500 Telecom Srvs	13.65	13.65	13.65	2,300	13.64	136400.00
F6LX	6-Month Mcap Lows Overall	254.3	254.3	254.3	501,600	-35.0	12.10
F6LY	6-Month Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	5,100	0.0000	0.00
F6LZ	6-Month Mcap Lows Russell 3000	249.7	249.7	249.7	262,500	-33.7	11.90
FADA	52-Week Mcap Hi-Lo AMEX	0.1100	0.1100	0.1100	19,500	-44.9100	99.76
FADB	52-Week Mcap Hi-Lo S&P 500 Materials	50.30	50.30	50.30	2,600	-82.07	62.00
FADC	52-Week Mcap Hi-Lo Russell 2000	45.24	45.24	45.24	189,100	-68.92	60.37
FADD	52-Week Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FADE	52-Week Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	265,100	0.0000	0.00
FADF	52-Week Mcap Hi-Lo S&P 500 Financials	0.0100	0.0100	0.0100	7,300	-103.1200	99.99
FADG	52-Week Mcap Hi-Lo Russell 1000	535.7	535.7	535.7	100,100	-4947.9	90.23
FADH	52-Week Mcap Hi-Lo Price GT $10	635.8	635.8	635.8	335,900	-5948.5	90.34
FADI	52-Week Mcap Hi-Lo S&P 500 Industrials	150.1	150.1	150.1	7,900	-167.9	52.80
FADJ	52-Week Mcap Hi-Lo S&P 500 Utilities	-36.38	-36.38	-36.38	3,100	18.70	33.95
FADK	52-Week Mcap Hi-Lo S&P 500 Info Tech	164.8	164.8	164.8	6,900	-4011.5	96.05
FADL	52-Week Mcap Hi-Lo Price Lt $10	40.39	40.39	40.39	283,800	-200.32	83.22
FADM	52-Week Mcap Hi-Lo S&P 500 Consumer	212.6	212.6	212.6	3,800	-26.6	11.13
FADN	52-Week Mcap Hi-Lo NYSE	502.5	502.5	502.5	187,100	-2099.9	80.69
FADO	52-Week Mcap Hi-Lo S&P 100	196.8	196.8	196.8	10,100	-4441.0	95.76
FADP	52-Week Mcap Hi-Lo S&P 500	359.6	359.6	359.6	50,400	-4716.7	92.92
FADQ	52-Week Mcap Hi-Lo Nasdaq	173.6	173.6	173.6	295,000	-4004.1	95.85
FADR	52-Week Mcap Hi-Lo Real Estate	0.0100	0.0100	0.0100	3,100	0.0000	0.00
FADS	52-Week Mcap Hi-Lo S&P 500 Health Care	39.19	39.19	39.19	6,000	23.98	157.66
FADT	52-Week Mcap Hi-Lo S&P 500 Energies	35.06	35.06	35.06	2,300	0.24	0.69
FADU	52-Week Mcap Hi-Lo Volume Lt 100K	55.51	55.51	55.51	278,900	21.07	61.18
FADV	52-Week Mcap Hi-Lo Volume GT 100K	699.6	699.6	699.6	261,900	-6069.9	89.67
FADW	52-Week Mcap Hi-Lo Volume S&P 500	0.0100	0.0100	0.0100	2,300	0.0000	0.00
FADX	52-Week Mcap Hi-Lo Overall	676.2	676.2	676.2	501,600	-6148.8	90.09
FADY	52-Week Mcap Hi-Lo S&P 500 Consumer Disc	26.44	26.44	26.44	5,100	-93.81	78.01
FADZ	52-Week Mcap Hi-Lo Russell 3000	578.5	578.5	578.5	262,500	-5014.7	89.66
FAHA	52-Week Mcap Highs AMEX	0.1100	0.1100	0.1100	19,500	-44.9400	99.76
FAHB	52-Week Mcap Highs S&P 500 Materials	50.30	50.30	50.30	2,600	-82.07	62.00
FAHC	52-Week Mcap Highs Russell 2000	70.12	70.12	70.12	189,100	-65.62	48.34
FAHD	52-Week Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FAHE	52-Week Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	265,100	0.0000	0.00
FAHF	52-Week Mcap Highs S&P 500 Financials	0.0100	0.0100	0.0100	7,300	-103.1200	99.99
FAHG	52-Week Mcap Highs Russell 1000	739.4	739.4	739.4	100,100	-4940.7	86.98
FAHH	52-Week Mcap Highs Price GT $10	859.7	859.7	859.7	335,900	-5938.0	87.35
FAHI	52-Week Mcap Highs S&P 500 Industrials	196.8	196.8	196.8	7,900	-121.3	38.13
FAHJ	52-Week Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3,100	0.0000	0.00
FAHK	52-Week Mcap Highs S&P 500 Info Tech	169.4	169.4	169.4	6,900	-4006.9	95.94
FAHL	52-Week Mcap Highs Price Lt $10	47.04	47.04	47.04	283,800	-201.72	81.09
FAHM	52-Week Mcap Highs S&P 500 Consumer	0.0100	0.0100	0.0100	3,800	-285.2800	100.00
FAHN	52-Week Mcap Highs NYSE	673.2	673.2	673.2	187,100	-2087.1	75.61
FAHO	52-Week Mcap Highs S&P 100	196.8	196.8	196.8	10,100	-4441.0	95.76
FAHP	52-Week Mcap Highs S&P 500	517.2	517.2	517.2	50,400	-4695.4	90.08
FAHQ	52-Week Mcap Highs Nasdaq	233.4	233.4	233.4	295,000	-4007.7	94.50
FAHR	52-Week Mcap Highs S&P 500 Real Estate	0.0100	0.0100	0.0100	3,100	0.0000	0.00
FAHS	52-Week Mcap Highs S&P 500 Health Care	39.19	39.19	39.19	6,000	-3.22	7.59
FAHT	52-Week Mcap Highs S&P 500 Energies	35.06	35.06	35.06	2,300	0.24	0.69
FAHU	52-Week Mcap Highs Volume Lt 100K	10.60	10.60	10.60	401,100	-45.95	81.26
FAHV	52-Week Mcap Highs Volume GT 100K	896.2	896.2	896.2	261,900	-6093.8	87.18
FAHW	52-Week Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2,300	0.0000	0.00
FAHX	52-Week Mcap Highs Overall	906.8	906.8	906.8	501,600	-6139.7	87.13
FAHY	52-Week Mcap Highs S&P 500 Consumer Disc	26.44	26.44	26.44	5,100	-93.81	78.01
FAHZ	52-Week Mcap Highs Russell 3000	806.0	806.0	806.0	262,500	-5004.9	86.13
FALA	52-Week Mcap Lows AMEX	0.0100	0.0100	0.0100	19,500	-0.0200	66.67
FALB	52-Week Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2,600	0.0000	0.00
FALC	52-Week Mcap Lows Russell 2000	24.88	24.88	24.88	189,100	3.30	15.29
FALD	52-Week Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FALE	52-Week Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	265,100	0.0000	0.00
FALF	52-Week Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7,300	0.0000	0.00
FALG	52-Week Mcap Lows Russell 1000	203.7	203.7	203.7	100,100	7.1	3.63
FALH	52-Week Mcap Lows Price GT $10	224.0	224.0	224.0	335,900	10.6	4.94
FALI	52-Week Mcap Lows S&P 500 Industrials	46.65	46.65	46.65	7,900	46.64	466400.00
FALJ	52-Week Mcap Lows S&P 500 Utilities	55.24	55.24	55.24	3,100	18.86	51.84
FALK	52-Week Mcap Lows S&P 500 Info Tech	4.570	4.570	4.570	6,900	4.560	45600.00
FALL	52-Week Mcap Lows Price Lt $10	6.650	6.650	6.650	283,800	-1.400	17.39
FALM	52-Week Mcap Lows S&P 500 Consumer	37.48	37.48	37.48	3,800	-35.25	48.47
FALN	52-Week Mcap Lows NYSE	170.7	170.7	170.7	187,100	12.8	8.07
FALO	52-Week Mcap Lows S&P 100	0.0100	0.0100	0.0100	10,100	0.0000	0.00
FALP	52-Week Mcap Lows S&P 500	157.6	157.6	157.6	50,400	21.3	15.61
FALQ	52-Week Mcap Lows Nasdaq	59.86	59.86	59.86	295,000	-3.57	5.63
FALR	52-Week Mcap Lows Real Estate	0.0100	0.0100	0.0100	3,100	0.0000	0.00
FALS	52-Week Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	6,000	-27.1900	99.96
FALT	52-Week Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2,300	0.0000	0.00
FALU	52-Week Mcap Lows Volume Lt 100K	34.02	34.02	34.02	401,100	32.98	3171.15
FALV	52-Week Mcap Lows Volume GT 100K	196.6	196.6	196.6	261,900	-23.8	10.82
FALW	52-Week Mcap Lows Volume S&P 500 Telecom	13.65	13.65	13.65	2,300	13.64	136400.00
FALX	52-Week Mcap Lows Overall	230.6	230.6	230.6	501,600	9.1	4.13
FALY	52-Week Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	5,100	0.0000	0.00
FALZ	52-Week Mcap Lows Russell 3000	227.5	227.5	227.5	262,500	9.8	4.48
FYDA	YTD Mcap Hi-Lo AMEX	0.5700	0.5700	0.5700	19,500	-45.7300	98.77
FYDB	YTD Mcap Hi-Lo S&P 500 Materials	50.30	50.30	50.30	2,600	-82.07	62.00
FYDC	YTD Mcap Hi-Lo Russell 2000	54.59	54.59	54.59	189,100	-103.47	65.46
FYDD	YTD Mcap Hi-Lo Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYDE	YTD Mcap Hi-Lo Dow Transportation	0.0100	0.0100	0.0100	265,100	0.0000	0.00
FYDF	YTD Mcap Hi-Lo S&P 500 Financials	0.0100	0.0100	0.0100	7,300	-115.0900	99.99
FYDG	YTD Mcap Hi-Lo Russell 1000	940.5	940.5	940.5	100,100	-5071.5	84.36
FYDH	YTD Mcap Hi-Lo Price GT $10	1,217	1,217	1,217	335,900	-6,350	83.92
FYDI	YTD Mcap Hi-Lo S&P 500 Industrials	150.1	150.1	150.1	7,900	-121.1	44.65
FYDJ	YTD Mcap Hi-Lo S&P 500 Utilities	-36.38	-36.38	-36.38	3,100	18.70	33.95
FYDK	YTD Mcap Hi-Lo S&P 500 Info Tech	443.1	443.1	443.1	6,900	-4124.7	90.30
FYDL	YTD Mcap Hi-Lo Price Lt $10	42.83	42.83	42.83	283,800	-254.97	85.62
FYDM	YTD Mcap Hi-Lo S&P 500 Consumer Staples	0.2300	0.2300	0.2300	3,800	-270.6100	99.92
FYDN	YTD Mcap Hi-Lo NYSE	770.1	770.1	770.1	187,100	-2432.2	75.95
FYDO	YTD Mcap Hi-Lo S&P 100	196.8	196.8	196.8	10,100	-4441.0	95.76
FYDP	YTD Mcap Hi-Lo S&P 500	727.3	727.3	727.3	50,400	-4815.2	86.88
FYDQ	YTD Mcap Hi-Lo Nasdaq	4,615	4,615	4,615	309,100	4,558	7912.93
FYDQ	YTD Mcap Hi-Lo Nasdaq	488.8	488.8	488.8	295,000	-4123.7	89.40
FYDR	YTD Mcap Hi-Lo S&P 500 Real Estate	0.0100	0.0100	0.0100	3,100	0.0000	0.00
FYDS	YTD Mcap Hi-Lo S&P 500 Health Care	39.19	39.19	39.19	6,000	23.98	157.66
FYDT	YTD Mcap Hi-Lo S&P 500 Energies	87.10	87.10	87.10	2,300	1.05	1.22
FYDU	YTD Mcap Hi-Lo Volume Lt 100K	54.92	54.92	54.92	278,900	22.21	67.90
FYDV	YTD Mcap Hi-Lo Volume GT 100K	1,278	1,278	1,278	261,900	-6,531	83.64
FYDW	YTD Mcap Hi-Lo S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2,300	0.0000	0.00
FYDX	YTD Mcap Hi-Lo Overall	1,259	1,259	1,259	501,600	-6,605	83.99
FYDY	YTD Mcap Hi-Lo S&P 500 Consumer Disc	26.44	26.44	26.44	5,100	-93.81	78.01
FYDZ	YTD Mcap Hi-Lo Russell 3000	992.2	992.2	992.2	262,500	-5172.9	83.91
FYHA	YTD Mcap Highs AMEX	0.6900	0.6900	0.6900	19,500	-46.0400	98.52
FYHB	YTD Mcap Highs S&P 500 Materials	50.30	50.30	50.30	2,600	-82.07	62.00
FYHC	YTD Mcap Highs Russell 2000	104.9	104.9	104.9	189,100	-96.1	47.80
FYHD	YTD Mcap Highs Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYHE	YTD Mcap Highs Dow Transportation	0.0100	0.0100	0.0100	265,100	0.0000	0.00
FYHF	YTD Mcap Highs S&P 500 Financials	0.0100	0.0100	0.0100	7,300	-115.0900	99.99
FYHG	YTD Mcap Highs Russell 1000	1,144	1,144	1,144	100,100	-5,111	81.71
FYHH	YTD Mcap Highs Price GT $10	1,458	1,458	1,458	335,900	-6,385	81.41
FYHI	YTD Mcap Highs S&P 500 Industrials	196.8	196.8	196.8	7,900	-121.3	38.13
FYHJ	YTD Mcap Highs S&P 500 Utilities	0.0100	0.0100	0.0100	3,100	0.0000	0.00
FYHK	YTD Mcap Highs S&P 500 Info Tech	447.7	447.7	447.7	6,900	-4120.1	90.20
FYHL	YTD Mcap Highs Price Lt $10	58.69	58.69	58.69	283,800	-253.67	81.21
FYHM	YTD Mcap Highs S&P 500 Consumer Staples	37.43	37.43	37.43	3,800	-306.14	89.11
FYHN	YTD Mcap Highs NYSE	946.8	946.8	946.8	187,100	-2419.5	71.87
FYHO	YTD Mcap Highs S&P 100	196.8	196.8	196.8	10,100	-4441.0	95.76
FYHP	YTD Mcap Highs S&P 500	884.9	884.9	884.9	50,400	-4840.7	84.54
FYHQ	YTD Mcap Highs Nasdaq	569.3	569.3	569.3	295,000	-4173.2	88.00
FYHR	YTD Mcap Highs S&P 500 Real Estate	0.0100	0.0100	0.0100	3,100	0.0000	0.00
FYHS	YTD Mcap Highs S&P 500 Health Care	39.19	39.19	39.19	6,000	-3.22	7.59
FYHT	YTD Mcap Highs S&P 500 Energies	87.10	87.10	87.10	2,300	1.05	1.22
FYHU	YTD Mcap Highs Volume Lt 100K	27.79	27.79	27.79	401,100	-29.48	51.48
FYHV	YTD Mcap Highs Volume GT 100K	1,489	1,489	1,489	261,900	-6,609	81.61
FYHW	YTD Mcap Highs S&P 500 Telecom Srvs	0.0100	0.0100	0.0100	2,300	0.0000	0.00
FYHX	YTD Mcap Highs Overall	1,517	1,517	1,517	501,600	-6,639	81.40
FYHY	YTD Mcap Highs S&P 500 Consumer Disc	26.44	26.44	26.44	5,100	-93.81	78.01
FYHZ	YTD Mcap Highs Russell 3000	1,245	1,245	1,245	262,500	-5,206	80.70
FYLA	YTD Mcap Lows AMEX	0.1200	0.1200	0.1200	19,500	-0.3100	72.09
FYLB	YTD Mcap Lows S&P 500 Materials	0.0100	0.0100	0.0100	2,600	0.0000	0.00
FYLC	YTD Mcap Lows Russell 2000	50.32	50.32	50.32	189,100	7.42	17.30
FYLD	YTD Mcap Lows Dow Composite	0.0100	0.0100	0.0100	0	0.0000	0.00
FYLE	YTD Mcap Lows Dow Transportation	0.0100	0.0100	0.0100	265,100	0.0000	0.00
FYLF	YTD Mcap Lows S&P 500 Financials	0.0100	0.0100	0.0100	7,300	0.0000	0.00
FYLG	YTD Mcap Lows Russell 1000	203.7	203.7	203.7	100,100	-39.7	16.29
FYLH	YTD Mcap Lows Price GT $10	241.5	241.5	241.5	335,900	-35.5	12.80
FYLI	YTD Mcap Lows S&P 500 Industrials	46.65	46.65	46.65	7,900	-0.14	0.30
FYLJ	YTD Mcap Lows S&P 500 Utilities	55.24	55.24	55.24	3,100	18.86	51.84
FYLK	YTD Mcap Lows S&P 500 Info Tech	4.570	4.570	4.570	6,900	4.560	45600.00
FYLL	YTD Mcap Lows Price Lt $10	15.86	15.86	15.86	283,800	1.30	8.93
FYLM	YTD Mcap Lows S&P 500 Consumer Staples	37.48	37.48	37.48	3,800	-35.25	48.47
FYLN	YTD Mcap Lows NYSE	176.8	176.8	176.8	187,100	12.7	7.73
FYLO	YTD Mcap Lows S&P 100	0.0100	0.0100	0.0100	10,100	0.0000	0.00
FYLP	YTD Mcap Lows S&P 500	157.6	157.6	157.6	50,400	-25.5	13.93
FYLQ	YTD Mcap Lows Nasdaq	80.51	80.51	80.51	295,000	-46.52	36.62
FYLR	YTD Mcap Lows S&P 500 Real Estate	0.0100	0.0100	0.0100	3,100	0.0000	0.00
FYLS	YTD Mcap Lows S&P 500 Health Care	0.0100	0.0100	0.0100	6,000	-27.1900	99.96
FYLT	YTD Mcap Lows S&P 500 Energies	0.0100	0.0100	0.0100	2,300	0.0000	0.00
FYLU	YTD Mcap Lows Volume Lt 100K	46.24	46.24	46.24	401,100	43.89	1867.66
FYLV	YTD Mcap Lows Volume GT 100K	211.2	211.2	211.2	261,900	-78.1	26.99
FYLW	YTD Mcap Lows S&P 500 Telecom Srvs	13.65	13.65	13.65	2,300	13.64	136400.00
FYLX	YTD Mcap Lows Overall	257.4	257.4	257.4	501,600	-34.2	11.71
FYLY	YTD Mcap Lows S&P 500 Consumer Disc	0.0100	0.0100	0.0100	5,100	0.0000	0.00
FYLZ	YTD Mcap Lows Russell 3000	252.8	252.8	252.8	262,500	-32.9	11.52

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>