EODData

INDEX, S4TR:

12 Aug 2025
LAST:

1,203

CHANGE:
 10.11
OPEN:
1,212
HIGH:
1,212
ASK:
0
VOLUME:
0
CHG(%):
0.83
PREV:
1,213
LOW:
1,202
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 251,2121,2121,2021,2030
11 Aug 251,2171,2211,2091,2130
08 Aug 251,2141,2201,2121,2160
07 Aug 251,2161,2211,2081,2110
06 Aug 251,2041,2101,1981,2090
05 Aug 251,2001,2071,1991,2010
04 Aug 251,1911,2001,1901,1990
01 Aug 251,2041,2041,1871,1900
31 Jul 251,2091,2211,2041,2050
30 Jul 251,2151,2331,2111,2130

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:1,210.53
MA20:1,209.15
MA50:1,218.97
MA200:1,197.91
STO9:51.99
RSI14:46.06
WPR14:-65.13
MTM14:-18.70
ROC14:-0.02
Week High:1,220.79
Week Low:1,197.83
Month High:1,233.11
Month Low:1,182.15
Volatility:11.94