EODData

INDEX, SG9I:

14 Aug 2025
LAST:

232.3

CHANGE:
 3.42
OPEN:
228.9
HIGH:
232.7
ASK:
0.0
VOLUME:
0
CHG(%):
1.49
PREV:
228.9
LOW:
228.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 25228.9232.7228.5232.30
13 Aug 25230.5230.9226.5228.90
12 Aug 25233.3234.6230.7231.20
11 Aug 25233.7235.3230.9234.00
08 Aug 25234.2236.8230.9234.50
07 Aug 25236.3239.0234.5234.90
06 Aug 25239.3244.8235.6236.30
05 Aug 25243.4243.7239.0239.30
04 Aug 25246.3247.6240.4243.40
01 Aug 25253.6254.5245.5246.30

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:232.16
MA20:241.19
MA50:244.10
MA200:247.17
STO9:6.09
RSI14:41.61
WPR14:-87.68
MTM14:-13.37
ROC14:-0.05
Week High:239.00
Week Low:226.53
Month High:257.82
Month Low:226.53