SG4AS&P GSCI Crude Oil Index Total Return06/16/2025
LAST:

 491.2		CHANGE:
 7.09		OPEN:
498.5		HIGH:
512.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.42		PREV:
498.3		LOW:
474.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25498.5512.1474.8491.200
06/13/25465.8521.5465.8498.300
06/12/25472.5472.9457.6465.700
06/11/25446.1468.0443.5467.300
06/10/25448.1454.5445.8446.000
06/09/25443.7448.2440.8448.100
06/06/25434.9444.7431.1443.200
06/05/25431.3439.0429.0434.900
06/04/25435.1438.7427.6431.200
06/03/25428.9438.3428.2435.000
FUNDAMENTALS
Sector:
Industry:
52wk range:370.23 - 522.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70