| Code | Name | High | Low | Close | Volume | Change | |
|---|
| M1DA | 1-Month Hi-Lo AMEX | -59.00 | -59.00 | -59.00 | 20,600 | -18.00 |  | 43.90 |   |
| M1DB | 1-Month Hi-Lo S&P 500 Materials | -18.00 | -18.00 | -18.00 | 2,600 | -10.00 | | 125.00 | |
| M1DC | 1-Month Hi-Lo Russell 2000 | -904.0 | -904.0 | -904.0 | 195,900 | -379.0 | | 72.19 | |
| M1DD | 1-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 |  | 0.00 | |
| M1DE | 1-Month Hi-Lo ETFS | -946.0 | -946.0 | -946.0 | 357,900 | -1157.0 | | 548.34 | |
| M1DF | 1-Month Hi-Lo S&P 500 Financials | -34.00 | -34.00 | -34.00 | 7,400 | -33.00 | | 3300.00 | |
| M1DG | 1-Month Hi-Lo Russell 1000 | -358.0 | -358.0 | -358.0 | 101,000 | -249.0 | | 228.44 | |
| M1DH | 1-Month Hi-Lo Price GT $10 | -1,081 | -1,081 | -1,081 | 373,100 | -580 | | 115.77 | |
| M1DI | 1-Month Hi-Lo S&P 500 Industrials | -25.00 | -25.00 | -25.00 | 7,800 | -23.00 | | 1150.00 | |
| M1DJ | 1-Month Hi-Lo S&P 500 Utilities | 14.00 | 14.00 | 14.00 | 3,100 | 3.00 |  | 27.27 | |
| M1DK | 1-Month Hi-Lo S&P 500 Info Tech | -29.00 | -29.00 | -29.00 | 6,800 | -27.00 | | 1350.00 | |
| M1DL | 1-Month Hi-Lo Price Lt $10 | -764.0 | -764.0 | -764.0 | 320,000 | -327.0 | | 74.83 | |
| M1DM | 1-Month Hi-Lo S&P 500 Consumer Staples | -6.000 | -6.000 | -6.000 | 3,800 | 5.000 | | 45.45 | |
| M1DN | 1-Month Hi-Lo NYSE | -679.0 | -679.0 | -679.0 | 189,500 | -351.0 | | 107.01 | |
| M1DO | 1-Month Hi-Lo S&P 100 | -33.00 | -33.00 | -33.00 | 10,100 | -21.00 | | 175.00 | |
| M1DP | 1-Month Hi-Lo S&P 500 | -163.0 | -163.0 | -163.0 | 50,300 | -108.0 | | 196.36 | |
| M1DQ | 1-Month Hi-Lo Nasdaq | -1,107 | -1,107 | -1,107 | 308,900 | -538 | | 94.55 | |
| M1DR | 1-Month Hi-Lo S&P 500 Real Estate | -16.00 | -16.00 | -16.00 | 3,100 | -2.00 | | 14.29 | |
| M1DS | 1-Month Hi-Lo S&P 500 Health Care | -18.00 | -18.00 | -18.00 | 6,000 | 0.00 | | 0.00 | |
| M1DT | 1-Month Hi-Lo S&P 500 Energies | -6.000 | -6.000 | -6.000 | 2,200 | -6.010 | | 60100.00 | |
| M1DU | 1-Month Hi-Lo Volume Lt 100K | -409.0 | -409.0 | -409.0 | 270,300 | -134.0 | | 48.73 | |
| M1DV | 1-Month Hi-Lo Volume GT 100K | -1,436 | -1,436 | -1,436 | 422,800 | -773 | | 116.59 | |
| M1DW | 1-Month Hi-Lo S&P 500 Telecom Srvs | -7.000 | -7.000 | -7.000 | 2,400 | -2.000 | | 40.00 | |
| M1DX | 1-Month Hi-Lo Overall | -1,845 | -1,845 | -1,845 | 519,100 | -907 | | 96.70 | |
| M1DY | 1-Month Hi-Lo S&P 500 Consumer Disc | -18.00 | -18.00 | -18.00 | 5,100 | -13.00 | | 260.00 | |
| M1DZ | 1-Month Hi-Lo Russell 3000 | -1,072 | -1,072 | -1,072 | 258,900 | -557 | | 108.16 | |
| M1HA | 1-Month Highs AMEX | 2.000 | 2.000 | 2.000 | 20,300 | -1.000 | | 33.33 | |
| M1HB | 1-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 | | 0.00 | |
| M1HC | 1-Month Highs Russell 2000 | 41.00 | 41.00 | 41.00 | 207,400 | -37.00 | | 44.05 | |
| M1HD | 1-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1HE | 1-Month Highs ETFS | 302.0 | 302.0 | 302.0 | 353,900 | -340.0 | | 50.90 | |
| M1HF | 1-Month Highs S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7,400 | -8.0000 | | 88.89 | |
| M1HG | 1-Month Highs Russell 1000 | 44.00 | 44.00 | 44.00 | 101,000 | -78.00 | | 63.41 | |
| M1HH | 1-Month Highs Price GT $10 | 102.0 | 102.0 | 102.0 | 366,400 | -132.0 | | 55.00 | |
| M1HI | 1-Month Highs S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7,800 | -12.0000 | | 92.31 | |
| M1HJ | 1-Month Highs S&P 500 Utilities | 14.00 | 14.00 | 14.00 | 3,100 | 3.00 | | 27.27 | |
| M1HK | 1-Month Highs S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 6,800 | -16.000 | | 88.89 | |
| M1HL | 1-Month Highs Price Lt $10 | 53.00 | 53.00 | 53.00 | 311,200 | -15.00 | | 19.74 | |
| M1HM | 1-Month Highs S&P 500 Consumer Staples | 3.000 | 3.000 | 3.000 | 3,800 | 0.000 | | 0.00 | |
| M1HN | 1-Month Highs NYSE | 60.00 | 60.00 | 60.00 | 189,500 | -69.00 | | 50.74 | |
| M1HO | 1-Month Highs S&P 100 | 2.000 | 2.000 | 2.000 | 10,100 | -12.000 | | 85.71 | |
| M1HP | 1-Month Highs S&P 500 | 24.00 | 24.00 | 24.00 | 50,300 | -40.00 | | 62.50 | |
| M1HQ | 1-Month Highs Nasdaq | 93.00 | 93.00 | 93.00 | 308,600 | -77.00 | | 43.50 | |
| M1HR | 1-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,100 | -0.9900 | | 99.00 | |
| M1HS | 1-Month Highs S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 6,000 | 0.000 | | 0.00 | |
| M1HT | 1-Month Highs S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2,200 | 0.9900 | | 9900.00 | |
| M1HU | 1-Month Highs Volume Lt 100K | 25.00 | 25.00 | 25.00 | 359,300 | -9.00 | | 24.32 | |
| M1HV | 1-Month Highs Volume GT 100K | 130.0 | 130.0 | 130.0 | 397,800 | -138.0 | | 49.46 | |
| M1HW | 1-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2,400 | -0.9900 | | 99.00 | |
| M1HX | 1-Month Highs Overall | 155.0 | 155.0 | 155.0 | 518,400 | -147.0 | | 46.52 | |
| M1HY | 1-Month Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 5,100 | -5.9900 | | 99.83 | |
| M1HZ | 1-Month Highs Russell 3000 | 82.00 | 82.00 | 82.00 | 263,300 | -111.00 | | 56.06 | |
| M1LA | 1-Month Lows AMEX | 57.00 | 57.00 | 57.00 | 20,300 | 17.00 | | 38.64 | |
| M1LB | 1-Month Lows S&P 500 Materials | 17.00 | 17.00 | 17.00 | 2,600 | 10.00 | | 125.00 | |
| M1LC | 1-Month Lows Russell 2000 | 938.0 | 938.0 | 938.0 | 207,400 | 342.0 | | 56.16 | |
| M1LD | 1-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1LE | 1-Month Lows ETFS | 1,231 | 1,231 | 1,231 | 353,900 | 817 | | 178.77 | |
| M1LF | 1-Month Lows S&P 500 Financials | 35.00 | 35.00 | 35.00 | 7,400 | 25.00 | | 250.00 | |
| M1LG | 1-Month Lows Russell 1000 | 395.0 | 395.0 | 395.0 | 101,000 | 171.0 | | 73.71 | |
| M1LH | 1-Month Lows Price GT $10 | 1,166 | 1,166 | 1,166 | 366,400 | 448 | | 60.46 | |
| M1LI | 1-Month Lows S&P 500 Industrials | 25.00 | 25.00 | 25.00 | 7,800 | 11.00 | | 73.33 | |
| M1LJ | 1-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| M1LK | 1-Month Lows S&P 500 Info Tech | 31.00 | 31.00 | 31.00 | 6,800 | 11.00 | | 55.00 | |
| M1LL | 1-Month Lows Price Lt $10 | 807.0 | 807.0 | 807.0 | 311,200 | 312.0 | | 60.82 | |
| M1LM | 1-Month Lows S&P 500 Consumer Staples | 9.000 | 9.000 | 9.000 | 3,800 | -5.000 | | 35.71 | |
| M1LN | 1-Month Lows NYSE | 738.0 | 738.0 | 738.0 | 189,500 | 282.0 | | 60.78 | |
| M1LO | 1-Month Lows S&P 100 | 35.00 | 35.00 | 35.00 | 10,100 | 9.00 | | 34.62 | |
| M1LP | 1-Month Lows S&P 500 | 185.0 | 185.0 | 185.0 | 50,300 | 68.0 | | 57.14 | |
| M1LQ | 1-Month Lows Nasdaq | 1,178 | 1,178 | 1,178 | 308,600 | 461 | | 61.80 | |
| M1LR | 1-Month Lows S&P 500 Real Estate | 16.00 | 16.00 | 16.00 | 3,100 | 1.00 | | 6.67 | |
| M1LS | 1-Month Lows S&P 500 Health Care | 20.00 | 20.00 | 20.00 | 6,000 | 0.00 | | 0.00 | |
| M1LT | 1-Month Lows S&P 500 Energies | 7.000 | 7.000 | 7.000 | 2,200 | 6.990 | | 69900.00 | |
| M1LU | 1-Month Lows Volume Lt 100K | 499.0 | 499.0 | 499.0 | 359,300 | 125.0 | | 40.06 | |
| M1LV | 1-Month Lows Volume GT 100K | 1,474 | 1,474 | 1,474 | 397,800 | 635 | | 67.41 | |
| M1LW | 1-Month Lows S&P 500 Telecom Srvs | 7.000 | 7.000 | 7.000 | 2,400 | 1.000 | | 16.67 | |
| M1LX | 1-Month Lows Overall | 1,973 | 1,973 | 1,973 | 518,400 | 760 | | 60.61 | |
| M1LY | 1-Month Lows S&P 500 Consumer Disc | 18.00 | 18.00 | 18.00 | 5,100 | 7.00 | | 63.64 | |
| M1LZ | 1-Month Lows Russell 3000 | 1,142 | 1,142 | 1,142 | 263,300 | 446 | | 62.55 | |
| M3DA | 3-Month Hi-Lo AMEX | -19.00 | -19.00 | -19.00 | 20,600 | -11.00 | | 137.50 | |
| M3DB | 3-Month Hi-Lo S&P 500 Materials | -6.000 | -6.000 | -6.000 | 2,600 | -1.000 | | 20.00 | |
| M3DC | 3-Month Hi-Lo Russell 2000 | -284.0 | -284.0 | -284.0 | 195,900 | -148.0 | | 108.82 | |
| M3DD | 3-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3DE | 3-Month Hi-Lo ETFS | 12.00 | 12.00 | 12.00 | 353,900 | -457.00 | | 94.23 | |
| M3DF | 3-Month Hi-Lo S&P 500 Financials | -10.000 | -10.000 | -10.000 | 7,400 | -10.010 | | 100100.00 | |
| M3DG | 3-Month Hi-Lo Russell 1000 | -120.0 | -120.0 | -120.0 | 101,000 | -124.0 | | 3100.00 | |
| M3DH | 3-Month Hi-Lo Price GT $10 | -318.0 | -318.0 | -318.0 | 373,100 | -246.0 | | 341.67 | |
| M3DI | 3-Month Hi-Lo S&P 500 Industrials | -10.000 | -10.000 | -10.000 | 7,800 | -15.000 | | 300.00 | |
| M3DJ | 3-Month Hi-Lo S&P 500 Utilities | 6.000 | 6.000 | 6.000 | 3,100 | -1.000 | | 14.29 | |
| M3DK | 3-Month Hi-Lo S&P 500 Info Tech | -13.00 | -13.00 | -13.00 | 6,800 | -22.00 | | 244.44 | |
| M3DL | 3-Month Hi-Lo Price Lt $10 | -275.0 | -275.0 | -275.0 | 320,000 | -131.0 | | 90.97 | |
| M3DM | 3-Month Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3,800 | 3.0000 | | 50.00 | |
| M3DN | 3-Month Hi-Lo NYSE | -231.0 | -231.0 | -231.0 | 189,500 | -164.0 | | 244.78 | |
| M3DO | 3-Month Hi-Lo S&P 100 | -11.00 | -11.00 | -11.00 | 10,100 | -12.00 | | 1200.00 | |
| M3DP | 3-Month Hi-Lo S&P 500 | -61.00 | -61.00 | -61.00 | 50,300 | -54.00 | | 771.43 | |
| M3DQ | 3-Month Hi-Lo Nasdaq | -343.0 | -343.0 | -343.0 | 308,900 | -202.0 | | 143.26 | |
| M3DR | 3-Month Hi-Lo S&P 500 Real Estate | -10.000 | -10.000 | -10.000 | 3,100 | 0.000 | | 0.00 | |
| M3DS | 3-Month Hi-Lo S&P 500 Health Care | -7.000 | -7.000 | -7.000 | 6,000 | 2.000 | | 22.22 | |
| M3DT | 3-Month Hi-Lo S&P 500 Energies | -2.000 | -2.000 | -2.000 | 2,200 | -2.010 | | 20100.00 | |
| M3DU | 3-Month Hi-Lo Volume Lt 100K | -125.0 | -125.0 | -125.0 | 270,300 | -65.0 | | 108.33 | |
| M3DV | 3-Month Hi-Lo Volume GT 100K | -468.0 | -468.0 | -468.0 | 422,800 | -312.0 | | 200.00 | |
| M3DW | 3-Month Hi-Lo S&P 500 Telecom Srvs | -1.0000 | -1.0000 | -1.0000 | 2,400 | -1.0100 | | 10100.00 | |
| M3DX | 3-Month Hi-Lo Overall | -593.0 | -593.0 | -593.0 | 519,100 | -377.0 | | 174.54 | |
| M3DY | 3-Month Hi-Lo S&P 500 Consumer Disc | -5.000 | -5.000 | -5.000 | 5,100 | -7.000 | | 350.00 | |
| M3DZ | 3-Month Hi-Lo Russell 3000 | -345.0 | -345.0 | -345.0 | 258,900 | -255.0 | | 283.33 | |
| M3HA | 3-Month Highs AMEX | 1.0000 | 1.0000 | 1.0000 | 20,300 | -2.0000 | | 66.67 | |
| M3HB | 3-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 | | 0.00 | |
| M3HC | 3-Month Highs Russell 2000 | 30.00 | 30.00 | 30.00 | 207,400 | -33.00 | | 50.77 | |
| M3HD | 3-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3HE | 3-Month Highs ETFS | 102.0 | 102.0 | 102.0 | 353,900 | -450.0 | | 78.95 | |
| M3HF | 3-Month Highs S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7,400 | -5.0000 | | 83.33 | |
| M3HG | 3-Month Highs Russell 1000 | 29.00 | 29.00 | 29.00 | 101,000 | -72.00 | | 70.59 | |
| M3HH | 3-Month Highs Price GT $10 | 67.00 | 67.00 | 67.00 | 366,400 | -116.00 | | 61.70 | |
| M3HI | 3-Month Highs S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7,800 | -11.0000 | | 91.67 | |
| M3HJ | 3-Month Highs S&P 500 Utilities | 6.000 | 6.000 | 6.000 | 3,100 | -1.000 | | 14.29 | |
| M3HK | 3-Month Highs S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 6,800 | -16.0000 | | 94.12 | |
| M3HL | 3-Month Highs Price Lt $10 | 31.00 | 31.00 | 31.00 | 311,200 | -14.00 | | 28.57 | |
| M3HM | 3-Month Highs S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3,800 | -1.000 | | 33.33 | |
| M3HN | 3-Month Highs NYSE | 37.00 | 37.00 | 37.00 | 189,500 | -71.00 | | 62.83 | |
| M3HO | 3-Month Highs S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10,100 | -11.0000 | | 91.67 | |
| M3HP | 3-Month Highs S&P 500 | 12.00 | 12.00 | 12.00 | 50,300 | -40.00 | | 76.92 | |
| M3HQ | 3-Month Highs Nasdaq | 60.00 | 60.00 | 60.00 | 308,600 | -57.00 | | 47.11 | |
| M3HR | 3-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| M3HS | 3-Month Highs S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6,000 | 0.9900 | | 9900.00 | |
| M3HT | 3-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,200 | 0.0000 | | 0.00 | |
| M3HU | 3-Month Highs Volume Lt 100K | 11.00 | 11.00 | 11.00 | 359,300 | -8.00 | | 40.00 | |
| M3HV | 3-Month Highs Volume GT 100K | 87.00 | 87.00 | 87.00 | 397,800 | -122.00 | | 56.22 | |
| M3HW | 3-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2,400 | -0.9900 | | 99.00 | |
| M3HX | 3-Month Highs Overall | 98.00 | 98.00 | 98.00 | 518,400 | -130.00 | | 54.85 | |
| M3HY | 3-Month Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 5,100 | -5.9900 | | 99.83 | |
| M3HZ | 3-Month Highs Russell 3000 | 57.00 | 57.00 | 57.00 | 263,300 | -103.00 | | 63.19 | |
| M3LA | 3-Month Lows AMEX | 20.00 | 20.00 | 20.00 | 20,300 | 9.00 | | 81.82 | |
| M3LB | 3-Month Lows S&P 500 Materials | 5.000 | 5.000 | 5.000 | 2,600 | 1.000 | | 20.00 | |
| M3LC | 3-Month Lows Russell 2000 | 308.0 | 308.0 | 308.0 | 207,400 | 115.0 | | 57.21 | |
| M3LD | 3-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3LE | 3-Month Lows ETFS | 90.00 | 90.00 | 90.00 | 353,900 | 7.00 | | 8.24 | |
| M3LF | 3-Month Lows S&P 500 Financials | 11.00 | 11.00 | 11.00 | 7,400 | 5.00 | | 83.33 | |
| M3LG | 3-Month Lows Russell 1000 | 148.0 | 148.0 | 148.0 | 101,000 | 52.0 | | 53.06 | |
| M3LH | 3-Month Lows Price GT $10 | 381.0 | 381.0 | 381.0 | 366,400 | 130.0 | | 50.00 | |
| M3LI | 3-Month Lows S&P 500 Industrials | 11.00 | 11.00 | 11.00 | 7,800 | 4.00 | | 57.14 | |
| M3LJ | 3-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| M3LK | 3-Month Lows S&P 500 Info Tech | 14.00 | 14.00 | 14.00 | 6,800 | 6.00 | | 75.00 | |
| M3LL | 3-Month Lows Price Lt $10 | 304.0 | 304.0 | 304.0 | 311,200 | 117.0 | | 60.62 | |
| M3LM | 3-Month Lows S&P 500 Consumer Staples | 5.000 | 5.000 | 5.000 | 3,800 | -4.000 | | 44.44 | |
| M3LN | 3-Month Lows NYSE | 268.0 | 268.0 | 268.0 | 189,500 | 93.0 | | 51.67 | |
| M3LO | 3-Month Lows S&P 100 | 12.00 | 12.00 | 12.00 | 10,100 | 1.00 | | 9.09 | |
| M3LP | 3-Month Lows S&P 500 | 72.00 | 72.00 | 72.00 | 50,300 | 14.00 | | 23.73 | |
| M3LQ | 3-Month Lows Nasdaq | 397.0 | 397.0 | 397.0 | 308,600 | 145.0 | | 55.34 | |
| M3LR | 3-Month Lows S&P 500 Real Estate | 10.000 | 10.000 | 10.000 | 3,100 | 0.000 | | 0.00 | |
| M3LS | 3-Month Lows S&P 500 Health Care | 8.000 | 8.000 | 8.000 | 6,000 | -1.000 | | 11.11 | |
| M3LT | 3-Month Lows S&P 500 Energies | 2.000 | 2.000 | 2.000 | 2,200 | 1.990 | | 19900.00 | |
| M3LU | 3-Month Lows Volume Lt 100K | 159.0 | 159.0 | 159.0 | 359,300 | 57.0 | | 71.25 | |
| M3LV | 3-Month Lows Volume GT 100K | 526.0 | 526.0 | 526.0 | 397,800 | 190.0 | | 50.94 | |
| M3LW | 3-Month Lows S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2,400 | 0.0000 | | 0.00 | |
| M3LX | 3-Month Lows Overall | 685.0 | 685.0 | 685.0 | 518,400 | 247.0 | | 54.53 | |
| M3LY | 3-Month Lows S&P 500 Consumer Disc | 5.000 | 5.000 | 5.000 | 5,100 | 1.000 | | 25.00 | |
| M3LZ | 3-Month Lows Russell 3000 | 397.0 | 397.0 | 397.0 | 263,300 | 152.0 | | 60.08 | |
| M5DA | 5-Day Hi-Lo AMEX | -116.0 | -116.0 | -116.0 | 20,600 | -22.0 | | 23.40 | |
| M5DB | 5-Day Hi-Lo S&P 500 Materials | -19.00 | -19.00 | -19.00 | 2,600 | 4.00 | | 17.39 | |
| M5DC | 5-Day Hi-Lo Russell 2000 | -1,434 | -1,434 | -1,434 | 195,900 | -262 | | 22.35 | |
| M5DD | 5-Day Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5DE | 5-Day Hi-Lo ETFS | -2,120 | -2,120 | -2,120 | 357,900 | -1,082 | | 104.24 | |
| M5DF | 5-Day Hi-Lo S&P 500 Financials | -57.00 | -57.00 | -57.00 | 7,400 | -31.00 | | 119.23 | |
| M5DG | 5-Day Hi-Lo Russell 1000 | -647.0 | -647.0 | -647.0 | 101,000 | -267.0 | | 70.26 | |
| M5DH | 5-Day Hi-Lo Price GT $10 | -1,849 | -1,849 | -1,849 | 373,100 | -601 | | 48.16 | |
| M5DI | 5-Day Hi-Lo S&P 500 Industrials | -55.00 | -55.00 | -55.00 | 7,800 | -33.00 | | 150.00 | |
| M5DJ | 5-Day Hi-Lo S&P 500 Utilities | 16.00 | 16.00 | 16.00 | 3,100 | 9.00 | | 128.57 | |
| M5DK | 5-Day Hi-Lo S&P 500 Info Tech | -48.00 | -48.00 | -48.00 | 6,800 | -33.00 | | 220.00 | |
| M5DL | 5-Day Hi-Lo Price Lt $10 | -1,474 | -1,474 | -1,474 | 320,000 | -358 | | 32.08 | |
| M5DM | 5-Day Hi-Lo S&P 500 Consumer Staples | -10.000 | -10.000 | -10.000 | 3,800 | 13.000 | | 56.52 | |
| M5DN | 5-Day Hi-Lo NYSE | -1,172 | -1,172 | -1,172 | 189,500 | -311 | | 36.12 | |
| M5DO | 5-Day Hi-Lo S&P 100 | -67.00 | -67.00 | -67.00 | 10,100 | -27.00 | | 67.50 | |
| M5DP | 5-Day Hi-Lo S&P 500 | -297.0 | -297.0 | -297.0 | 50,300 | -98.0 | | 49.25 | |
| M5DQ | 5-Day Hi-Lo Nasdaq | -2,035 | -2,035 | -2,035 | 308,900 | -626 | | 44.43 | |
| M5DR | 5-Day Hi-Lo S&P 500 Real Estate | -18.00 | -18.00 | -18.00 | 3,100 | 3.00 | | 14.29 | |
| M5DS | 5-Day Hi-Lo S&P 500 Health Care | -37.00 | -37.00 | -37.00 | 6,000 | 0.00 | | 0.00 | |
| M5DT | 5-Day Hi-Lo S&P 500 Energies | -16.00 | -16.00 | -16.00 | 2,200 | -13.00 | | 433.33 | |
| M5DU | 5-Day Hi-Lo Volume Lt 100K | -747.0 | -747.0 | -747.0 | 270,300 | -146.0 | | 24.29 | |
| M5DV | 5-Day Hi-Lo Volume GT 100K | -2,576 | -2,576 | -2,576 | 422,800 | -813 | | 46.11 | |
| M5DW | 5-Day Hi-Lo S&P 500 Telecom Srvs | -16.00 | -16.00 | -16.00 | 2,400 | -6.00 | | 60.00 | |
| M5DX | 5-Day Hi-Lo Overall | -3,323 | -3,323 | -3,323 | 519,100 | -959 | | 40.57 | |
| M5DY | 5-Day Hi-Lo S&P 500 Consumer Disc | -37.00 | -37.00 | -37.00 | 5,100 | -13.00 | | 54.17 | |
| M5DZ | 5-Day Hi-Lo Russell 3000 | -1,786 | -1,786 | -1,786 | 258,900 | -492 | | 38.02 | |
| M5HA | 5-Day Highs AMEX | 13.00 | 13.00 | 13.00 | 20,300 | -1.00 | | 6.67 | |
| M5HB | 5-Day Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2,600 | 0.9900 | | 9900.00 | |
| M5HC | 5-Day Highs Russell 2000 | 76.00 | 76.00 | 76.00 | 207,400 | -97.00 | | 52.15 | |
| M5HD | 5-Day Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5HE | 5-Day Highs ETFS | 529.0 | 529.0 | 529.0 | 353,900 | -364.0 | | 39.35 | |
| M5HF | 5-Day Highs S&P 500 Financials | 2.000 | 2.000 | 2.000 | 7,400 | -11.000 | | 84.62 | |
| M5HG | 5-Day Highs Russell 1000 | 75.00 | 75.00 | 75.00 | 101,000 | -113.00 | | 58.55 | |
| M5HH | 5-Day Highs Price GT $10 | 205.0 | 205.0 | 205.0 | 366,400 | -221.0 | | 49.77 | |
| M5HI | 5-Day Highs S&P 500 Industrials | 2.000 | 2.000 | 2.000 | 7,800 | -14.000 | | 87.50 | |
| M5HJ | 5-Day Highs S&P 500 Utilities | 16.00 | 16.00 | 16.00 | 3,100 | 2.00 | | 14.29 | |
| M5HK | 5-Day Highs S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 6,800 | -19.000 | | 90.48 | |
| M5HL | 5-Day Highs Price Lt $10 | 127.0 | 127.0 | 127.0 | 311,200 | -32.0 | | 18.93 | |
| M5HM | 5-Day Highs S&P 500 Consumer Staples | 7.000 | 7.000 | 7.000 | 3,800 | 2.000 | | 40.00 | |
| M5HN | 5-Day Highs NYSE | 146.0 | 146.0 | 146.0 | 189,500 | -104.0 | | 39.54 | |
| M5HO | 5-Day Highs S&P 100 | 6.000 | 6.000 | 6.000 | 10,100 | -15.000 | | 71.43 | |
| M5HP | 5-Day Highs S&P 500 | 39.00 | 39.00 | 39.00 | 50,300 | -50.00 | | 55.56 | |
| M5HQ | 5-Day Highs Nasdaq | 173.0 | 173.0 | 173.0 | 308,600 | -148.0 | | 44.18 | |
| M5HR | 5-Day Highs S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3,100 | 0.0000 | | 0.00 | |
| M5HS | 5-Day Highs S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 6,000 | -4.000 | | 57.14 | |
| M5HT | 5-Day Highs S&P 500 Energies | 2.000 | 2.000 | 2.000 | 2,200 | -1.000 | | 33.33 | |
| M5HU | 5-Day Highs Volume Lt 100K | 77.00 | 77.00 | 77.00 | 359,300 | -33.00 | | 28.70 | |
| M5HV | 5-Day Highs Volume GT 100K | 255.0 | 255.0 | 255.0 | 397,800 | -220.0 | | 44.18 | |
| M5HW | 5-Day Highs S&P 500 Telecom Srvs | 2.000 | 2.000 | 2.000 | 2,400 | 1.000 | | 100.00 | |
| M5HX | 5-Day Highs Overall | 332.0 | 332.0 | 332.0 | 518,400 | -253.0 | | 41.27 | |
| M5HY | 5-Day Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 5,100 | -7.0000 | | 87.50 | |
| M5HZ | 5-Day Highs Russell 3000 | 144.0 | 144.0 | 144.0 | 263,300 | -189.0 | | 54.31 | |
| M5LA | 5-Day Lows AMEX | 124.0 | 124.0 | 124.0 | 20,300 | 21.0 | | 19.27 | |
| M5LB | 5-Day Lows S&P 500 Materials | 20.00 | 20.00 | 20.00 | 2,600 | -3.00 | | 13.04 | |
| M5LC | 5-Day Lows Russell 2000 | 1,506 | 1,506 | 1,506 | 207,400 | 165 | | 12.15 | |
| M5LD | 5-Day Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5LE | 5-Day Lows ETFS | 2,634 | 2,634 | 2,634 | 353,900 | 718 | | 36.58 | |
| M5LF | 5-Day Lows S&P 500 Financials | 59.00 | 59.00 | 59.00 | 7,400 | 20.00 | | 51.28 | |
| M5LG | 5-Day Lows Russell 1000 | 721.0 | 721.0 | 721.0 | 101,000 | 154.0 | | 26.88 | |
| M5LH | 5-Day Lows Price GT $10 | 2,045 | 2,045 | 2,045 | 366,400 | 380 | | 22.46 | |
| M5LI | 5-Day Lows S&P 500 Industrials | 57.00 | 57.00 | 57.00 | 7,800 | 19.00 | | 50.00 | |
| M5LJ | 5-Day Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3,100 | -6.9900 | | 99.86 | |
| M5LK | 5-Day Lows S&P 500 Info Tech | 50.00 | 50.00 | 50.00 | 6,800 | 14.00 | | 38.89 | |
| M5LL | 5-Day Lows Price Lt $10 | 1,580 | 1,580 | 1,580 | 311,200 | 326 | | 25.37 | |
| M5LM | 5-Day Lows S&P 500 Consumer Staples | 16.00 | 16.00 | 16.00 | 3,800 | -11.00 | | 39.29 | |
| M5LN | 5-Day Lows NYSE | 1,321 | 1,321 | 1,321 | 189,500 | 207 | | 18.42 | |
| M5LO | 5-Day Lows S&P 100 | 72.00 | 72.00 | 72.00 | 10,100 | 12.00 | | 19.67 | |
| M5LP | 5-Day Lows S&P 500 | 335.0 | 335.0 | 335.0 | 50,300 | 48.0 | | 16.61 | |
| M5LQ | 5-Day Lows Nasdaq | 2,180 | 2,180 | 2,180 | 308,600 | 478 | | 27.41 | |
| M5LR | 5-Day Lows S&P 500 Real Estate | 20.00 | 20.00 | 20.00 | 3,100 | -3.00 | | 13.04 | |
| M5LS | 5-Day Lows S&P 500 Health Care | 40.00 | 40.00 | 40.00 | 6,000 | -4.00 | | 9.09 | |
| M5LT | 5-Day Lows S&P 500 Energies | 18.00 | 18.00 | 18.00 | 2,200 | 12.00 | | 200.00 | |
| M5LU | 5-Day Lows Volume Lt 100K | 929.0 | 929.0 | 929.0 | 359,300 | 113.0 | | 15.78 | |
| M5LV | 5-Day Lows Volume GT 100K | 2,696 | 2,696 | 2,696 | 397,800 | 593 | | 26.23 | |
| M5LW | 5-Day Lows S&P 500 Telecom Srvs | 17.00 | 17.00 | 17.00 | 2,400 | 7.00 | | 63.64 | |
| M5LX | 5-Day Lows Overall | 3,625 | 3,625 | 3,625 | 518,400 | 706 | | 23.72 | |
| M5LY | 5-Day Lows S&P 500 Consumer Disc | 38.00 | 38.00 | 38.00 | 5,100 | 6.00 | | 18.75 | |
| M5LZ | 5-Day Lows Russell 3000 | 1,929 | 1,929 | 1,929 | 263,300 | 303 | | 18.45 | |
| M6DA | 6-Month Hi-Lo AMEX | -10.000 | -10.000 | -10.000 | 20,600 | -7.000 | | 233.33 | |
| M6DB | 6-Month Hi-Lo S&P 500 Materials | -2.000 | -2.000 | -2.000 | 2,600 | -1.000 | | 100.00 | |
| M6DC | 6-Month Hi-Lo Russell 2000 | -111.0 | -111.0 | -111.0 | 195,900 | -63.0 | | 131.25 | |
| M6DD | 6-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6DE | 6-Month Hi-Lo ETFS | 46.00 | 46.00 | 46.00 | 353,900 | -344.00 | | 86.00 | |
| M6DF | 6-Month Hi-Lo S&P 500 Financials | -4.000 | -4.000 | -4.000 | 7,400 | -4.010 | | 40100.00 | |
| M6DG | 6-Month Hi-Lo Russell 1000 | -34.00 | -34.00 | -34.00 | 101,000 | -63.00 | | 217.24 | |
| M6DH | 6-Month Hi-Lo Price GT $10 | -86.00 | -86.00 | -86.00 | 373,100 | -116.00 | | 386.67 | |
| M6DI | 6-Month Hi-Lo S&P 500 Industrials | -4.000 | -4.000 | -4.000 | 7,800 | -10.000 | | 166.67 | |
| M6DJ | 6-Month Hi-Lo S&P 500 Utilities | 5.000 | 5.000 | 5.000 | 3,100 | -1.000 | | 16.67 | |
| M6DK | 6-Month Hi-Lo S&P 500 Info Tech | -3.000 | -3.000 | -3.000 | 6,800 | -13.000 | | 130.00 | |
| M6DL | 6-Month Hi-Lo Price Lt $10 | -161.0 | -161.0 | -161.0 | 320,000 | -62.0 | | 62.63 | |
| M6DM | 6-Month Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3,800 | 2.0000 | | 50.00 | |
| M6DN | 6-Month Hi-Lo NYSE | -74.00 | -74.00 | -74.00 | 189,500 | -77.00 | | 2566.67 | |
| M6DO | 6-Month Hi-Lo S&P 100 | -4.000 | -4.000 | -4.000 | 10,100 | -8.000 | | 200.00 | |
| M6DP | 6-Month Hi-Lo S&P 500 | -21.00 | -21.00 | -21.00 | 50,300 | -30.00 | | 333.33 | |
| M6DQ | 6-Month Hi-Lo Nasdaq | -163.0 | -163.0 | -163.0 | 308,900 | -94.0 | | 136.23 | |
| M6DR | 6-Month Hi-Lo S&P 500 Real Estate | -1.0000 | -1.0000 | -1.0000 | 3,100 | 0.0000 | | 0.00 | |
| M6DS | 6-Month Hi-Lo S&P 500 Health Care | -5.000 | -5.000 | -5.000 | 6,000 | 2.000 | | 28.57 | |
| M6DT | 6-Month Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,200 | 0.0000 | | 0.00 | |
| M6DU | 6-Month Hi-Lo Volume Lt 100K | -58.00 | -58.00 | -58.00 | 270,300 | -31.00 | | 114.81 | |
| M6DV | 6-Month Hi-Lo Volume GT 100K | -189.0 | -189.0 | -189.0 | 422,800 | -147.0 | | 350.00 | |
| M6DW | 6-Month Hi-Lo S&P 500 Telecom Srvs | -1.0000 | -1.0000 | -1.0000 | 2,400 | -1.0100 | | 10100.00 | |
| M6DX | 6-Month Hi-Lo Overall | -247.0 | -247.0 | -247.0 | 519,100 | -178.0 | | 257.97 | |
| M6DY | 6-Month Hi-Lo S&P 500 Consumer Disc | -4.000 | -4.000 | -4.000 | 5,100 | -4.010 | | 40100.00 | |
| M6DZ | 6-Month Hi-Lo Russell 3000 | -116.0 | -116.0 | -116.0 | 258,900 | -120.0 | | 3000.00 | |
| M6HA | 6-Month Highs AMEX | 1.0000 | 1.0000 | 1.0000 | 20,300 | -2.0000 | | 66.67 | |
| M6HB | 6-Month Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 | | 0.00 | |
| M6HC | 6-Month Highs Russell 2000 | 21.00 | 21.00 | 21.00 | 207,400 | -16.00 | | 41.03 | |
| M6HD | 6-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6HE | 6-Month Highs ETFS | 59.00 | 59.00 | 59.00 | 353,900 | -375.00 | | 84.46 | |
| M6HF | 6-Month Highs S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7,400 | -3.0000 | | 75.00 | |
| M6HG | 6-Month Highs Russell 1000 | 20.00 | 20.00 | 20.00 | 101,000 | -56.00 | | 72.73 | |
| M6HH | 6-Month Highs Price GT $10 | 49.00 | 49.00 | 49.00 | 366,400 | -84.00 | | 61.31 | |
| M6HI | 6-Month Highs S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7,800 | -9.0000 | | 90.00 | |
| M6HJ | 6-Month Highs S&P 500 Utilities | 5.000 | 5.000 | 5.000 | 3,100 | -1.000 | | 16.67 | |
| M6HK | 6-Month Highs S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 6,800 | -13.0000 | | 92.86 | |
| M6HL | 6-Month Highs Price Lt $10 | 17.00 | 17.00 | 17.00 | 311,200 | -6.00 | | 23.08 | |
| M6HM | 6-Month Highs S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3,800 | -1.0000 | | 50.00 | |
| M6HN | 6-Month Highs NYSE | 26.00 | 26.00 | 26.00 | 189,500 | -51.00 | | 62.96 | |
| M6HO | 6-Month Highs S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10,100 | -10.0000 | | 90.91 | |
| M6HP | 6-Month Highs S&P 500 | 10.000 | 10.000 | 10.000 | 50,300 | -31.000 | | 75.61 | |
| M6HQ | 6-Month Highs Nasdaq | 39.00 | 39.00 | 39.00 | 308,600 | -37.00 | | 46.84 | |
| M6HR | 6-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| M6HS | 6-Month Highs S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6,000 | 0.9900 | | 9900.00 | |
| M6HT | 6-Month Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,200 | 0.0000 | | 0.00 | |
| M6HU | 6-Month Highs Volume Lt 100K | 9.000 | 9.000 | 9.000 | 359,300 | -4.000 | | 33.33 | |
| M6HV | 6-Month Highs Volume GT 100K | 57.00 | 57.00 | 57.00 | 397,800 | -86.00 | | 56.95 | |
| M6HW | 6-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2,400 | -0.9900 | | 99.00 | |
| M6HX | 6-Month Highs Overall | 66.00 | 66.00 | 66.00 | 518,400 | -90.00 | | 55.21 | |
| M6HY | 6-Month Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 5,100 | -3.9900 | | 99.75 | |
| M6HZ | 6-Month Highs Russell 3000 | 40.00 | 40.00 | 40.00 | 263,300 | -72.00 | | 62.61 | |
| M6LA | 6-Month Lows AMEX | 11.00 | 11.00 | 11.00 | 20,300 | 5.00 | | 83.33 | |
| M6LB | 6-Month Lows S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2,600 | 1.000 | | 100.00 | |
| M6LC | 6-Month Lows Russell 2000 | 131.0 | 131.0 | 131.0 | 207,400 | 47.0 | | 54.02 | |
| M6LD | 6-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6LE | 6-Month Lows ETFS | 13.00 | 13.00 | 13.00 | 353,900 | -31.00 | | 70.45 | |
| M6LF | 6-Month Lows S&P 500 Financials | 5.000 | 5.000 | 5.000 | 7,400 | 1.000 | | 25.00 | |
| M6LG | 6-Month Lows Russell 1000 | 55.00 | 55.00 | 55.00 | 101,000 | 7.00 | | 14.58 | |
| M6LH | 6-Month Lows Price GT $10 | 136.0 | 136.0 | 136.0 | 366,400 | 32.0 | | 29.91 | |
| M6LI | 6-Month Lows S&P 500 Industrials | 5.000 | 5.000 | 5.000 | 7,800 | 1.000 | | 25.00 | |
| M6LJ | 6-Month Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| M6LK | 6-Month Lows S&P 500 Info Tech | 4.000 | 4.000 | 4.000 | 6,800 | 0.000 | | 0.00 | |
| M6LL | 6-Month Lows Price Lt $10 | 176.0 | 176.0 | 176.0 | 311,200 | 56.0 | | 44.80 | |
| M6LM | 6-Month Lows S&P 500 Consumer Staples | 3.000 | 3.000 | 3.000 | 3,800 | -3.000 | | 50.00 | |
| M6LN | 6-Month Lows NYSE | 103.0 | 103.0 | 103.0 | 189,500 | 26.0 | | 33.33 | |
| M6LO | 6-Month Lows S&P 100 | 5.000 | 5.000 | 5.000 | 10,100 | -2.000 | | 28.57 | |
| M6LP | 6-Month Lows S&P 500 | 31.00 | 31.00 | 31.00 | 50,300 | -1.00 | | 3.13 | |
| M6LQ | 6-Month Lows Nasdaq | 198.0 | 198.0 | 198.0 | 308,600 | 57.0 | | 38.51 | |
| M6LR | 6-Month Lows S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3,100 | 0.0000 | | 0.00 | |
| M6LS | 6-Month Lows S&P 500 Health Care | 6.000 | 6.000 | 6.000 | 6,000 | -1.000 | | 14.29 | |
| M6LT | 6-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,200 | 0.0000 | | 0.00 | |
| M6LU | 6-Month Lows Volume Lt 100K | 72.00 | 72.00 | 72.00 | 359,300 | 27.00 | | 69.23 | |
| M6LV | 6-Month Lows Volume GT 100K | 240.0 | 240.0 | 240.0 | 397,800 | 61.0 | | 31.61 | |
| M6LW | 6-Month Lows S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2,400 | 0.0000 | | 0.00 | |
| M6LX | 6-Month Lows Overall | 312.0 | 312.0 | 312.0 | 518,400 | 88.0 | | 37.93 | |
| M6LY | 6-Month Lows S&P 500 Consumer Disc | 4.000 | 4.000 | 4.000 | 5,100 | 0.000 | | 0.00 | |
| M6LZ | 6-Month Lows Russell 3000 | 157.0 | 157.0 | 157.0 | 263,300 | 48.0 | | 43.24 | |
| MADA | 52-Week Hi-Lo AMEX | -8.000 | -8.000 | -8.000 | 20,600 | -4.000 | | 100.00 | |
| MADB | 52-Week Hi-Lo S&P 500 Materials | -2.000 | -2.000 | -2.000 | 2,600 | -1.000 | | 100.00 | |
| MADC | 52-Week Hi-Lo Russell 2000 | -84.00 | -84.00 | -84.00 | 195,900 | -52.00 | | 162.50 | |
| MADD | 52-Week Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MADE | 52-Week Hi-Lo ETFS | 15.00 | 15.00 | 15.00 | 353,900 | -305.00 | | 94.72 | |
| MADF | 52-Week Hi-Lo S&P 500 Financials | -2.000 | -2.000 | -2.000 | 7,400 | -3.000 | | 300.00 | |
| MADG | 52-Week Hi-Lo Russell 1000 | -31.00 | -31.00 | -31.00 | 101,000 | -52.00 | | 247.62 | |
| MADH | 52-Week Hi-Lo Price GT $10 | -70.00 | -70.00 | -70.00 | 373,100 | -100.00 | | 333.33 | |
| MADI | 52-Week Hi-Lo S&P 500 Industrials | -4.000 | -4.000 | -4.000 | 7,800 | -9.000 | | 180.00 | |
| MADJ | 52-Week Hi-Lo S&P 500 Utilities | 4.000 | 4.000 | 4.000 | 3,100 | -1.000 | | 20.00 | |
| MADK | 52-Week Hi-Lo S&P 500 Info Tech | -4.000 | -4.000 | -4.000 | 6,800 | -12.000 | | 150.00 | |
| MADL | 52-Week Hi-Lo Price Lt $10 | -125.0 | -125.0 | -125.0 | 320,000 | -49.0 | | 64.47 | |
| MADM | 52-Week Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3,800 | 2.0000 | | 50.00 | |
| MADN | 52-Week Hi-Lo NYSE | -64.00 | -64.00 | -64.00 | 189,500 | -64.01 | | 640100.00 | |
| MADO | 52-Week Hi-Lo S&P 100 | -4.000 | -4.000 | -4.000 | 10,100 | -7.000 | | 233.33 | |
| MADP | 52-Week Hi-Lo S&P 500 | -21.00 | -21.00 | -21.00 | 50,300 | -28.00 | | 400.00 | |
| MADQ | 52-Week Hi-Lo Nasdaq | -123.0 | -123.0 | -123.0 | 308,900 | -81.0 | | 192.86 | |
| MADR | 52-Week Hi-Lo S&P 500 Real Estate | -1.0000 | -1.0000 | -1.0000 | 3,100 | -1.0100 | | 10100.00 | |
| MADS | 52-Week Hi-Lo S&P 500 Health Care | -5.000 | -5.000 | -5.000 | 6,000 | 1.000 | | 16.67 | |
| MADT | 52-Week Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,200 | 0.0000 | | 0.00 | |
| MADU | 52-Week Hi-Lo Volume Lt 100K | -43.00 | -43.00 | -43.00 | 270,300 | -24.00 | | 126.32 | |
| MADV | 52-Week Hi-Lo Volume GT 100K | -152.0 | -152.0 | -152.0 | 422,800 | -125.0 | | 462.96 | |
| MADW | 52-Week Hi-Lo S&P 500 Telecom Srvs | -1.0000 | -1.0000 | -1.0000 | 2,400 | -1.0100 | | 10100.00 | |
| MADX | 52-Week Hi-Lo Overall | -195.0 | -195.0 | -195.0 | 519,100 | -149.0 | | 323.91 | |
| MADY | 52-Week Hi-Lo S&P 500 Consumer Disc | -4.000 | -4.000 | -4.000 | 5,100 | -3.000 | | 300.00 | |
| MADZ | 52-Week Hi-Lo Russell 3000 | -100.00 | -100.00 | -100.00 | 258,900 | -100.01 | | 1000100.00 | |
| MAHA | 52-Week Highs AMEX | 1.0000 | 1.0000 | 1.0000 | 20,300 | 0.0000 | | 0.00 | |
| MAHB | 52-Week Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 | | 0.00 | |
| MAHC | 52-Week Highs Russell 2000 | 13.00 | 13.00 | 13.00 | 207,400 | -13.00 | | 44.83 | |
| MAHD | 52-Week Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MAHE | 52-Week Highs ETFS | 23.00 | 23.00 | 23.00 | 353,900 | -329.00 | | 92.94 | |
| MAHF | 52-Week Highs S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7,400 | -3.0000 | | 75.00 | |
| MAHG | 52-Week Highs Russell 1000 | 17.00 | 17.00 | 17.00 | 101,000 | -43.00 | | 70.49 | |
| MAHH | 52-Week Highs Price GT $10 | 37.00 | 37.00 | 37.00 | 366,400 | -67.00 | | 61.47 | |
| MAHI | 52-Week Highs S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7,800 | -8.0000 | | 88.89 | |
| MAHJ | 52-Week Highs S&P 500 Utilities | 4.000 | 4.000 | 4.000 | 3,100 | -1.000 | | 20.00 | |
| MAHK | 52-Week Highs S&P 500 Info Tech | 0.0100 | 0.0100 | 0.0100 | 6,800 | -11.9900 | | 99.92 | |
| MAHL | 52-Week Highs Price Lt $10 | 9.000 | 9.000 | 9.000 | 311,200 | -4.000 | | 28.57 | |
| MAHM | 52-Week Highs S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3,800 | 0.0000 | | 0.00 | |
| MAHN | 52-Week Highs NYSE | 21.00 | 21.00 | 21.00 | 189,500 | -37.00 | | 59.68 | |
| MAHO | 52-Week Highs S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10,100 | -9.0000 | | 90.00 | |
| MAHP | 52-Week Highs S&P 500 | 8.000 | 8.000 | 8.000 | 50,300 | -27.000 | | 77.14 | |
| MAHQ | 52-Week Highs Nasdaq | 24.00 | 24.00 | 24.00 | 308,600 | -34.00 | | 56.67 | |
| MAHR | 52-Week Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| MAHS | 52-Week Highs S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6,000 | 0.9900 | | 9900.00 | |
| MAHT | 52-Week Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,200 | 0.0000 | | 0.00 | |
| MAHU | 52-Week Highs Volume Lt 100K | 5.000 | 5.000 | 5.000 | 359,300 | -5.000 | | 62.50 | |
| MAHV | 52-Week Highs Volume GT 100K | 41.00 | 41.00 | 41.00 | 397,800 | -66.00 | | 57.39 | |
| MAHW | 52-Week Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2,400 | -0.9900 | | 99.00 | |
| MAHX | 52-Week Highs Overall | 46.00 | 46.00 | 46.00 | 518,400 | -71.00 | | 57.72 | |
| MAHY | 52-Week Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 5,100 | -2.9900 | | 99.67 | |
| MAHZ | 52-Week Highs Russell 3000 | 30.00 | 30.00 | 30.00 | 263,300 | -56.00 | | 62.92 | |
| MALA | 52-Week Lows AMEX | 9.000 | 9.000 | 9.000 | 20,300 | 4.000 | | 80.00 | |
| MALB | 52-Week Lows S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2,600 | 1.000 | | 100.00 | |
| MALC | 52-Week Lows Russell 2000 | 99.00 | 99.00 | 99.00 | 207,400 | 39.00 | | 63.93 | |
| MALD | 52-Week Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MALE | 52-Week Lows ETFS | 8.000 | 8.000 | 8.000 | 353,900 | -24.000 | | 75.00 | |
| MALF | 52-Week Lows S&P 500 Financials | 3.000 | 3.000 | 3.000 | 7,400 | 0.000 | | 0.00 | |
| MALG | 52-Week Lows Russell 1000 | 49.00 | 49.00 | 49.00 | 101,000 | 9.00 | | 22.50 | |
| MALH | 52-Week Lows Price GT $10 | 111.0 | 111.0 | 111.0 | 366,400 | 33.0 | | 41.77 | |
| MALI | 52-Week Lows S&P 500 Industrials | 5.000 | 5.000 | 5.000 | 7,800 | 1.000 | | 25.00 | |
| MALJ | 52-Week Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| MALK | 52-Week Lows S&P 500 Info Tech | 4.000 | 4.000 | 4.000 | 6,800 | 0.000 | | 0.00 | |
| MALL | 52-Week Lows Price Lt $10 | 131.0 | 131.0 | 131.0 | 311,200 | 45.0 | | 50.00 | |
| MALM | 52-Week Lows S&P 500 Consumer Staples | 3.000 | 3.000 | 3.000 | 3,800 | -2.000 | | 40.00 | |
| MALN | 52-Week Lows NYSE | 88.00 | 88.00 | 88.00 | 189,500 | 27.00 | | 43.55 | |
| MALO | 52-Week Lows S&P 100 | 5.000 | 5.000 | 5.000 | 10,100 | -2.000 | | 28.57 | |
| MALP | 52-Week Lows S&P 500 | 29.00 | 29.00 | 29.00 | 50,300 | 1.00 | | 3.57 | |
| MALQ | 52-Week Lows Nasdaq | 145.0 | 145.0 | 145.0 | 308,600 | 47.0 | | 46.08 | |
| MALR | 52-Week Lows S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3,100 | 0.9900 | | 9900.00 | |
| MALS | 52-Week Lows S&P 500 Health Care | 6.000 | 6.000 | 6.000 | 6,000 | 0.000 | | 0.00 | |
| MALT | 52-Week Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,200 | 0.0000 | | 0.00 | |
| MALU | 52-Week Lows Volume Lt 100K | 49.00 | 49.00 | 49.00 | 359,300 | 19.00 | | 70.37 | |
| MALV | 52-Week Lows Volume GT 100K | 193.0 | 193.0 | 193.0 | 397,800 | 59.0 | | 41.55 | |
| MALW | 52-Week Lows S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2,400 | 0.0000 | | 0.00 | |
| MALX | 52-Week Lows Overall | 242.0 | 242.0 | 242.0 | 518,400 | 78.0 | | 46.15 | |
| MALY | 52-Week Lows S&P 500 Consumer Disc | 4.000 | 4.000 | 4.000 | 5,100 | 0.000 | | 0.00 | |
| MALZ | 52-Week Lows Russell 3000 | 133.0 | 133.0 | 133.0 | 263,300 | 44.0 | | 49.44 | |
| MDAX | | 30,825 | 30,144 | 30,317 | 0 | -687 | | 2.22 | |
| MERV | Merval - Argentina | 2,321,491 | 2,260,026 | 2,278,849 | 0 | -40,662 | | 1.75 | |
| MMFD | Percent of Stocks Above 5-Day Average | 18.58 | 14.78 | 17.76 | 0 | -2.95 | | 14.19 | |
| MMFI | Percent of Stocks Above 50-Day Average | 44.77 | 41.70 | 43.09 | 0 | -8.44 | | 16.39 | |
| MMOF | Percent of Stocks Above 150-Day Average | 49.38 | 47.65 | 48.28 | 0 | -3.91 | | 7.49 | |
| MMOH | Percent of Stocks Above 100-Day Average | 57.15 | 54.52 | 55.05 | 0 | -5.37 | | 8.89 | |
| MMTH | Percent of Stocks Above 200-Day Average | 46.06 | 44.19 | 44.77 | 0 | -2.80 | | 5.88 | |
| MMTW | Percent of Stocks Above 20-Day Average | 26.53 | 23.45 | 24.92 | 0 | -7.74 | | 23.63 | |
| MNFD | Percent Above 5-Day Average Yesterday | 20.73 | 20.27 | 20.72 | 0 | -3.95 | | 16.00 | |
| MNFI | Percent Above 50-Day Average Yesterday | 51.83 | 51.39 | 51.52 | 0 | -5.30 | | 9.33 | |
| MNOF | Percent Above 150-Day Average Yesterday | 52.51 | 52.16 | 52.33 | 0 | -2.47 | | 4.51 | |
| MNOH | Percent Above 100-Day Average Yesterday | 60.70 | 60.27 | 60.48 | 0 | -3.27 | | 5.13 | |
| MNTH | Percent Above 200-Day Average Yesterday | 48.22 | 47.57 | 47.73 | 0 | -2.01 | | 4.04 | |
| MNTW | Percent Above 20-Day Average Yesterday | 33.18 | 32.54 | 32.81 | 0 | -5.66 | | 14.71 | |
| MNV | | 21.89 | 21.72 | 21.79 | 0 | -0.20 | | 0.91 | |
| MOFD | Percent Above 5-Day Average Last Week | 53.88 | 53.16 | 53.18 | 0 | -2.79 | | 4.98 | |
| MOFI | Percent Above 50-Day Average Last Week | 69.47 | 69.28 | 69.34 | 0 | 0.27 | | 0.39 | |
| MOOF | Percent Above 150-Day Average Last Week | 61.52 | 61.10 | 61.17 | 0 | 0.25 | | 0.41 | |
| MOOH | Percent Above 100-Day Average Last Week | 71.68 | 71.30 | 71.38 | 0 | 0.00 | | 0.00 | |
| MOTH | Percent Above 200-Day Average Last Week | 55.14 | 54.80 | 54.96 | 0 | 0.49 | | 0.90 | |
| MOTW | Percent Above 20-Day Average Last Week | 61.33 | 60.39 | 60.55 | 0 | -0.44 | | 0.72 | |
| MOVE | | 83.83 | 79.84 | 83.83 | 0 | 3.99 | | 5.00 | |
| MPFD | Percent Above 5-Day Average Last Month | 81.27 | 80.49 | 80.50 | 0 | 5.78 | | 7.73 | |
| MPFI | Percent Above 50-Day Average Last Month | 75.55 | 75.27 | 75.33 | 0 | 1.92 | | 2.62 | |
| MPOF | Percent Above 150-Day Average Last Month | 57.62 | 57.45 | 57.57 | 0 | 2.36 | | 4.27 | |
| MPOH | Percent Above 100-Day Average Last Month | 69.09 | 68.57 | 68.67 | 0 | 2.21 | | 3.33 | |
| MPTH | Percent Above 200-Day Average Last Month | 54.44 | 54.23 | 54.42 | 0 | 2.08 | | 3.97 | |
| MPTW | Percent Above 20-Day Average Last Month | 76.34 | 76.05 | 76.07 | 0 | 3.56 | | 4.91 | |
| MTFD | TSX Percent of Stocks Above 5-Day | 29.56 | 18.32 | 29.56 | 0 | -9.95 | | 25.18 | |
| MTFI | TSX Percent of Stocks Above 50-Day | 65.01 | 58.39 | 65.01 | 0 | -5.49 | | 7.79 | |
| MTOF | TSX Percent of Stocks Above 150-Day | 79.03 | 73.94 | 79.03 | 0 | -1.15 | | 1.43 | |
| MTOH | TSX Percent of Stocks Above 100-Day | 80.91 | 77.86 | 80.91 | 0 | -1.23 | | 1.50 | |
| MTTH | TSX Percent of Stocks Above 200-Day | 77.85 | 72.84 | 77.85 | 0 | -0.37 | | 0.47 | |
| MTTW | TSX Percent of Stocks Above 20-Day | 45.81 | 32.57 | 45.81 | 0 | -7.53 | | 14.12 | |
| MUFD | TSX Percent Above 5-Day Average | 39.10 | 23.30 | 39.10 | 0 | -5.60 | | 12.53 | |
| MUFI | TSX Percent Above 50-Day Average | 70.20 | 64.47 | 70.20 | 0 | -3.30 | | 4.49 | |
| MUOF | TSX Percent Above 150-Day Average | 80.21 | 76.60 | 80.21 | 0 | -1.35 | | 1.66 | |
| MUOH | TSX Percent Above 100-Day Average | 82.21 | 79.12 | 82.21 | 0 | -1.54 | | 1.84 | |
| MUTH | TSX Percent Above 200-Day Average | 78.20 | 74.25 | 78.20 | 0 | -1.40 | | 1.76 | |
| MUTW | TSX Percent Above 20-Day Average | 53.00 | 42.76 | 53.00 | 0 | -4.14 | | 7.25 | |
| MVFD | TSX Percent Above 5-Day Average Last | 54.40 | 51.41 | 54.12 | 0 | -5.74 | | 9.59 | |
| MVFI | TSX Percent Above 50-Day Average Last | 79.00 | 75.47 | 79.00 | 0 | -1.04 | | 1.30 | |
| MVOF | TSX Percent Above 150-Day Average Last | 83.25 | 80.50 | 83.25 | 0 | 0.21 | | 0.25 | |
| MVOH | TSX Percent Above 100-Day Average Last | 87.14 | 85.53 | 87.14 | 0 | 0.41 | | 0.47 | |
| MVTH | TSX Percent Above 200-Day Average Last | 81.25 | 77.83 | 81.25 | 0 | 0.29 | | 0.36 | |
| MVTW | TSX Percent Above 20-Day Average Last | 72.16 | 68.55 | 72.16 | 0 | -1.19 | | 1.62 | |
| MWFD | TSX Percent Above 5-Day Average Last | 72.10 | 70.77 | 72.10 | 0 | 2.89 | | 4.18 | |
| MWFI | TSX Percent Above 50-Day Average Last | 83.68 | 82.01 | 83.68 | 0 | 0.58 | | 0.70 | |
| MWOF | TSX Percent Above 150-Day Average Last | 80.49 | 77.28 | 80.49 | 0 | 1.21 | | 1.53 | |
| MWOH | TSX Percent Above 100-Day Average Last | 84.51 | 83.12 | 84.51 | 0 | 1.07 | | 1.28 | |
| MWTH | TSX Percent Above 200-Day Average Last | 78.36 | 74.37 | 78.36 | 0 | 0.36 | | 0.46 | |
| MWTW | TSX Percent Above 20-Day Average Last | 72.57 | 69.71 | 72.57 | 0 | 3.36 | | 4.85 | |
| MXX | Mexico IPC | 57,486 | 56,722 | 56,900 | 0 | -498 | | 0.87 | |
| MYDA | YTD Hi-Lo AMEX | -9.000 | -9.000 | -9.000 | 20,600 | -6.000 | | 200.00 | |
| MYDB | YTD Hi-Lo S&P 500 Materials | -2.000 | -2.000 | -2.000 | 2,600 | -1.000 | | 100.00 | |
| MYDC | YTD Hi-Lo Russell 2000 | -108.0 | -108.0 | -108.0 | 195,900 | -64.0 | | 145.45 | |
| MYDD | YTD Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYDE | YTD Hi-Lo ETFS | 44.00 | 44.00 | 44.00 | 353,900 | -334.00 | | 86.08 | |
| MYDF | YTD Hi-Lo S&P 500 Financials | -3.000 | -3.000 | -3.000 | 7,400 | -4.000 | | 400.00 | |
| MYDG | YTD Hi-Lo Russell 1000 | -33.00 | -33.00 | -33.00 | 101,000 | -56.00 | | 243.48 | |
| MYDH | YTD Hi-Lo Price GT $10 | -85.00 | -85.00 | -85.00 | 373,100 | -114.00 | | 393.10 | |
| MYDI | YTD Hi-Lo S&P 500 Industrials | -4.000 | -4.000 | -4.000 | 7,800 | -9.000 | | 180.00 | |
| MYDJ | YTD Hi-Lo S&P 500 Utilities | 5.000 | 5.000 | 5.000 | 3,100 | 0.000 | | 0.00 | |
| MYDK | YTD Hi-Lo S&P 500 Info Tech | -3.000 | -3.000 | -3.000 | 6,800 | -12.000 | | 133.33 | |
| MYDL | YTD Hi-Lo Price Lt $10 | -157.0 | -157.0 | -157.0 | 320,000 | -58.0 | | 58.59 | |
| MYDM | YTD Hi-Lo S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3,800 | 1.0000 | | 33.33 | |
| MYDN | YTD Hi-Lo NYSE | -73.00 | -73.00 | -73.00 | 189,500 | -73.01 | | 730100.00 | |
| MYDO | YTD Hi-Lo S&P 100 | -4.000 | -4.000 | -4.000 | 10,100 | -7.000 | | 233.33 | |
| MYDP | YTD Hi-Lo S&P 500 | -20.00 | -20.00 | -20.00 | 50,300 | -27.00 | | 385.71 | |
| MYDQ | YTD Hi-Lo Nasdaq | -160.0 | -160.0 | -160.0 | 308,900 | -93.0 | | 138.81 | |
| MYDR | YTD Hi-Lo S&P 500 Real Estate | -1.0000 | -1.0000 | -1.0000 | 3,100 | 0.0000 | | 0.00 | |
| MYDS | YTD Hi-Lo S&P 500 Health Care | -5.000 | -5.000 | -5.000 | 6,000 | 2.000 | | 28.57 | |
| MYDT | YTD Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,200 | 0.0000 | | 0.00 | |
| MYDU | YTD Hi-Lo Volume Lt 100K | -59.00 | -59.00 | -59.00 | 270,300 | -30.00 | | 103.45 | |
| MYDV | YTD Hi-Lo Volume GT 100K | -183.0 | -183.0 | -183.0 | 422,800 | -142.0 | | 346.34 | |
| MYDW | YTD Hi-Lo S&P 500 Telecom Srvs | -1.0000 | -1.0000 | -1.0000 | 2,400 | -1.0100 | | 10100.00 | |
| MYDX | YTD Hi-Lo Overall | -242.0 | -242.0 | -242.0 | 519,100 | -172.0 | | 245.71 | |
| MYDY | YTD Hi-Lo S&P 500 Consumer Disc | -4.000 | -4.000 | -4.000 | 5,100 | -3.000 | | 300.00 | |
| MYDZ | YTD Hi-Lo Russell 3000 | -113.0 | -113.0 | -113.0 | 258,900 | -114.0 | | 11400.00 | |
| MYHA | YTD Highs AMEX | 1.0000 | 1.0000 | 1.0000 | 20,300 | -2.0000 | | 66.67 | |
| MYHB | YTD Highs S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 | | 0.00 | |
| MYHC | YTD Highs Russell 2000 | 21.00 | 21.00 | 21.00 | 207,400 | -14.00 | | 37.84 | |
| MYHD | YTD Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYHE | YTD Highs ETFS | 57.00 | 57.00 | 57.00 | 353,900 | -362.00 | | 84.38 | |
| MYHF | YTD Highs S&P 500 Financials | 1.0000 | 1.0000 | 1.0000 | 7,400 | -3.0000 | | 75.00 | |
| MYHG | YTD Highs Russell 1000 | 20.00 | 20.00 | 20.00 | 101,000 | -48.00 | | 69.57 | |
| MYHH | YTD Highs Price GT $10 | 47.00 | 47.00 | 47.00 | 366,400 | -75.00 | | 59.52 | |
| MYHI | YTD Highs S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7,800 | -8.0000 | | 88.89 | |
| MYHJ | YTD Highs S&P 500 Utilities | 5.000 | 5.000 | 5.000 | 3,100 | 0.000 | | 0.00 | |
| MYHK | YTD Highs S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 6,800 | -12.0000 | | 92.31 | |
| MYHL | YTD Highs Price Lt $10 | 16.00 | 16.00 | 16.00 | 311,200 | -4.00 | | 18.18 | |
| MYHM | YTD Highs S&P 500 Consumer Staples | 1.0000 | 1.0000 | 1.0000 | 3,800 | -1.0000 | | 50.00 | |
| MYHN | YTD Highs NYSE | 26.00 | 26.00 | 26.00 | 189,500 | -44.00 | | 59.46 | |
| MYHO | YTD Highs S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10,100 | -9.0000 | | 90.00 | |
| MYHP | YTD Highs S&P 500 | 10.000 | 10.000 | 10.000 | 50,300 | -27.000 | | 72.97 | |
| MYHQ | YTD Highs Nasdaq | 36.00 | 36.00 | 36.00 | 308,600 | -33.00 | | 46.48 | |
| MYHR | YTD Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| MYHS | YTD Highs S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6,000 | 0.9900 | | 9900.00 | |
| MYHT | YTD Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,200 | 0.0000 | | 0.00 | |
| MYHU | YTD Highs Volume Lt 100K | 7.000 | 7.000 | 7.000 | 359,300 | -4.000 | | 40.00 | |
| MYHV | YTD Highs Volume GT 100K | 56.00 | 56.00 | 56.00 | 397,800 | -75.00 | | 54.35 | |
| MYHW | YTD Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2,400 | -0.9900 | | 99.00 | |
| MYHX | YTD Highs Overall | 63.00 | 63.00 | 63.00 | 518,400 | -79.00 | | 53.38 | |
| MYHY | YTD Highs S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 5,100 | -2.9900 | | 99.67 | |
| MYHZ | YTD Highs Russell 3000 | 40.00 | 40.00 | 40.00 | 263,300 | -62.00 | | 59.05 | |
| MYLA | YTD Lows AMEX | 10.000 | 10.000 | 10.000 | 20,300 | 4.000 | | 66.67 | |
| MYLB | YTD Lows S&P 500 Materials | 2.000 | 2.000 | 2.000 | 2,600 | 1.000 | | 100.00 | |
| MYLC | YTD Lows Russell 2000 | 128.0 | 128.0 | 128.0 | 207,400 | 50.0 | | 61.73 | |
| MYLD | YTD Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYLE | YTD Lows ETFS | 13.00 | 13.00 | 13.00 | 353,900 | -28.00 | | 68.29 | |
| MYLF | YTD Lows S&P 500 Financials | 4.000 | 4.000 | 4.000 | 7,400 | 1.000 | | 33.33 | |
| MYLG | YTD Lows Russell 1000 | 54.00 | 54.00 | 54.00 | 101,000 | 8.00 | | 17.39 | |
| MYLH | YTD Lows Price GT $10 | 133.0 | 133.0 | 133.0 | 366,400 | 39.0 | | 40.21 | |
| MYLI | YTD Lows S&P 500 Industrials | 5.000 | 5.000 | 5.000 | 7,800 | 1.000 | | 25.00 | |
| MYLJ | YTD Lows S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| MYLK | YTD Lows S&P 500 Info Tech | 4.000 | 4.000 | 4.000 | 6,800 | 0.000 | | 0.00 | |
| MYLL | YTD Lows Price Lt $10 | 171.0 | 171.0 | 171.0 | 311,200 | 54.0 | | 44.63 | |
| MYLM | YTD Lows S&P 500 Consumer Staples | 3.000 | 3.000 | 3.000 | 3,800 | -2.000 | | 40.00 | |
| MYLN | YTD Lows NYSE | 102.0 | 102.0 | 102.0 | 189,500 | 29.0 | | 39.19 | |
| MYLO | YTD Lows S&P 100 | 5.000 | 5.000 | 5.000 | 10,100 | -2.000 | | 28.57 | |
| MYLP | YTD Lows S&P 500 | 30.00 | 30.00 | 30.00 | 50,300 | 0.00 | | 0.00 | |
| MYLQ | YTD Lows Nasdaq | 192.0 | 192.0 | 192.0 | 308,600 | 60.0 | | 43.48 | |
| MYLR | YTD Lows S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3,100 | 0.0000 | | 0.00 | |
| MYLS | YTD Lows S&P 500 Health Care | 6.000 | 6.000 | 6.000 | 6,000 | -1.000 | | 14.29 | |
| MYLT | YTD Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,200 | 0.0000 | | 0.00 | |
| MYLU | YTD Lows Volume Lt 100K | 70.00 | 70.00 | 70.00 | 359,300 | 26.00 | | 66.67 | |
| MYLV | YTD Lows Volume GT 100K | 234.0 | 234.0 | 234.0 | 397,800 | 67.0 | | 37.43 | |
| MYLW | YTD Lows S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2,400 | 0.0000 | | 0.00 | |
| MYLX | YTD Lows Overall | 304.0 | 304.0 | 304.0 | 518,400 | 93.0 | | 42.66 | |
| MYLY | YTD Lows S&P 500 Consumer Disc | 4.000 | 4.000 | 4.000 | 5,100 | 0.000 | | 0.00 | |
| MYLZ | YTD Lows Russell 3000 | 154.0 | 154.0 | 154.0 | 263,300 | 52.0 | | 50.00 | |