| Code | Name | High | Low | Close | Volume | Change | |
|---|
| M1DA | 1-Month Hi-Lo AMEX | 15.00 | 15.00 | 15.00 | 20,700 | -2.00 |  | 11.76 |   |
| M1DB | 1-Month Hi-Lo S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,600 | -1.9900 | | 99.50 | |
| M1DC | 1-Month Hi-Lo Russell 2000 | 21.00 | 21.00 | 21.00 | 191,100 | 185.00 |  | 112.80 | |
| M1DD | 1-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 |  | 0.00 | |
| M1DE | 1-Month Hi-Lo ETFS | 62.00 | 62.00 | 62.00 | 190,200 | -464.00 | | 88.21 | |
| M1DF | 1-Month Hi-Lo S&P 500 Financials | 5.000 | 5.000 | 5.000 | 7,300 | 11.000 | | 183.33 | |
| M1DG | 1-Month Hi-Lo Russell 1000 | 37.00 | 37.00 | 37.00 | 100,200 | 105.00 | | 154.41 | |
| M1DH | 1-Month Hi-Lo Price GT $10 | 72.00 | 72.00 | 72.00 | 376,800 | 265.00 | | 137.31 | |
| M1DI | 1-Month Hi-Lo S&P 500 Industrials | 3.000 | 3.000 | 3.000 | 7,900 | 8.000 | | 160.00 | |
| M1DJ | 1-Month Hi-Lo S&P 500 Utilities | -2.000 | -2.000 | -2.000 | 3,100 | -3.000 | | 300.00 | |
| M1DK | 1-Month Hi-Lo S&P 500 Info Tech | 4.000 | 4.000 | 4.000 | 6,900 | -8.000 | | 66.67 | |
| M1DL | 1-Month Hi-Lo Price Lt $10 | -32.00 | -32.00 | -32.00 | 325,900 | 153.00 | | 82.70 | |
| M1DM | 1-Month Hi-Lo S&P 500 Consumer Staples | -5.000 | -5.000 | -5.000 | 3,800 | -5.010 | | 50100.00 | |
| M1DN | 1-Month Hi-Lo NYSE | 124.0 | 124.0 | 124.0 | 189,300 | 159.0 | | 454.29 | |
| M1DO | 1-Month Hi-Lo S&P 100 | 8.000 | 8.000 | 8.000 | 10,100 | -2.000 | | 20.00 | |
| M1DP | 1-Month Hi-Lo S&P 500 | 24.00 | 24.00 | 24.00 | 50,400 | 30.00 | | 500.00 | |
| M1DQ | 1-Month Hi-Lo Nasdaq | -99.00 | -99.00 | -99.00 | 309,100 | 261.00 | | 72.50 | |
| M1DR | 1-Month Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| M1DS | 1-Month Hi-Lo S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6,000 | -1.9900 | | 99.50 | |
| M1DT | 1-Month Hi-Lo S&P 500 Energies | 10.000 | 10.000 | 10.000 | 2,300 | 1.000 | | 11.11 | |
| M1DU | 1-Month Hi-Lo Volume Lt 100K | -100.00 | -100.00 | -100.00 | 278,900 | 63.00 | | 38.65 | |
| M1DV | 1-Month Hi-Lo Volume GT 100K | 11.00 | 11.00 | 11.00 | 128,200 | -129.00 | | 92.14 | |
| M1DW | 1-Month Hi-Lo S&P 500 Telecom Srvs | -1.0000 | -1.0000 | -1.0000 | 2,300 | 2.0000 | | 66.67 | |
| M1DX | 1-Month Hi-Lo Overall | 40.00 | 40.00 | 40.00 | 519,100 | 418.00 | | 110.58 | |
| M1DY | 1-Month Hi-Lo S&P 500 Consumer Disc | -1.0000 | -1.0000 | -1.0000 | 5,100 | 10.0000 | | 90.91 | |
| M1DZ | 1-Month Hi-Lo Russell 3000 | 64.00 | 64.00 | 64.00 | 263,300 | 261.00 | | 132.49 | |
| M1HA | 1-Month Highs AMEX | 8.000 | 8.000 | 8.000 | 16,900 | -21.000 | | 72.41 | |
| M1HB | 1-Month Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2,600 | -3.0000 | | 75.00 | |
| M1HC | 1-Month Highs Russell 2000 | 72.00 | 72.00 | 72.00 | 179,800 | -130.00 | | 64.36 | |
| M1HD | 1-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1HE | 1-Month Highs ETFS | 101.0 | 101.0 | 101.0 | 190,200 | -493.0 | | 83.00 | |
| M1HF | 1-Month Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7,300 | -4.9900 | | 99.80 | |
| M1HG | 1-Month Highs Russell 1000 | 37.00 | 37.00 | 37.00 | 99,500 | -78.00 | | 67.83 | |
| M1HH | 1-Month Highs Price GT $10 | 114.0 | 114.0 | 114.0 | 296,300 | -236.0 | | 67.43 | |
| M1HI | 1-Month Highs S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7,900 | -6.0000 | | 85.71 | |
| M1HJ | 1-Month Highs S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3,100 | -2.0000 | | 66.67 | |
| M1HK | 1-Month Highs S&P 500 Info Tech | 8.000 | 8.000 | 8.000 | 6,900 | -5.000 | | 38.46 | |
| M1HL | 1-Month Highs Price Lt $10 | 88.00 | 88.00 | 88.00 | 233,000 | -153.00 | | 63.49 | |
| M1HM | 1-Month Highs S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3,800 | -4.000 | | 66.67 | |
| M1HN | 1-Month Highs NYSE | 89.00 | 89.00 | 89.00 | 182,000 | -182.00 | | 67.16 | |
| M1HO | 1-Month Highs S&P 100 | 5.000 | 5.000 | 5.000 | 10,100 | -11.000 | | 68.75 | |
| M1HP | 1-Month Highs S&P 500 | 26.00 | 26.00 | 26.00 | 50,300 | -33.00 | | 55.93 | |
| M1HQ | 1-Month Highs Nasdaq | 105.0 | 105.0 | 105.0 | 266,900 | -186.0 | | 63.92 | |
| M1HR | 1-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| M1HS | 1-Month Highs S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 6,000 | -4.000 | | 66.67 | |
| M1HT | 1-Month Highs S&P 500 Energies | 10.000 | 10.000 | 10.000 | 2,300 | 1.000 | | 11.11 | |
| M1HU | 1-Month Highs Volume Lt 100K | 80.00 | 80.00 | 80.00 | 401,100 | 8.00 | | 11.11 | |
| M1HV | 1-Month Highs Volume GT 100K | 122.0 | 122.0 | 122.0 | 128,200 | -397.0 | | 76.49 | |
| M1HW | 1-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2,300 | -0.9900 | | 99.00 | |
| M1HX | 1-Month Highs Overall | 202.0 | 202.0 | 202.0 | 465,800 | -389.0 | | 65.82 | |
| M1HY | 1-Month Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 5,000 | -4.0000 | | 80.00 | |
| M1HZ | 1-Month Highs Russell 3000 | 100.00 | 100.00 | 100.00 | 257,600 | -191.00 | | 65.64 | |
| M1LA | 1-Month Lows AMEX | 10.000 | 10.000 | 10.000 | 16,900 | -4.000 | | 28.57 | |
| M1LB | 1-Month Lows S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2,600 | -1.0000 | | 50.00 | |
| M1LC | 1-Month Lows Russell 2000 | 175.0 | 175.0 | 175.0 | 179,800 | -6.0 | | 3.31 | |
| M1LD | 1-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M1LE | 1-Month Lows ETFS | 39.00 | 39.00 | 39.00 | 190,200 | -29.00 | | 42.65 | |
| M1LF | 1-Month Lows S&P 500 Financials | 5.000 | 5.000 | 5.000 | 7,300 | 4.990 | | 49900.00 | |
| M1LG | 1-Month Lows Russell 1000 | 93.00 | 93.00 | 93.00 | 99,500 | 15.00 | | 19.23 | |
| M1LH | 1-Month Lows Price GT $10 | 278.0 | 278.0 | 278.0 | 296,300 | 0.0 | | 0.00 | |
| M1LI | 1-Month Lows S&P 500 Industrials | 4.000 | 4.000 | 4.000 | 7,900 | 0.000 | | 0.00 | |
| M1LJ | 1-Month Lows S&P 500 Utilities | 16.00 | 16.00 | 16.00 | 3,100 | 11.00 | | 220.00 | |
| M1LK | 1-Month Lows S&P 500 Info Tech | 4.000 | 4.000 | 4.000 | 6,900 | 3.000 | | 300.00 | |
| M1LL | 1-Month Lows Price Lt $10 | 136.0 | 136.0 | 136.0 | 233,000 | -137.0 | | 50.18 | |
| M1LM | 1-Month Lows S&P 500 Consumer Staples | 8.000 | 8.000 | 8.000 | 3,800 | -3.000 | | 27.27 | |
| M1LN | 1-Month Lows NYSE | 153.0 | 153.0 | 153.0 | 182,000 | 6.0 | | 4.08 | |
| M1LO | 1-Month Lows S&P 100 | 10.000 | 10.000 | 10.000 | 10,100 | 2.000 | | 25.00 | |
| M1LP | 1-Month Lows S&P 500 | 50.00 | 50.00 | 50.00 | 50,300 | 15.00 | | 42.86 | |
| M1LQ | 1-Month Lows Nasdaq | 251.0 | 251.0 | 251.0 | 266,900 | -139.0 | | 35.64 | |
| M1LR | 1-Month Lows S&P 500 Real Estate | 1.0000 | 1.0000 | 1.0000 | 3,100 | 0.9900 | | 9900.00 | |
| M1LS | 1-Month Lows S&P 500 Health Care | 2.000 | 2.000 | 2.000 | 6,000 | -2.000 | | 50.00 | |
| M1LT | 1-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,300 | 0.0000 | | 0.00 | |
| M1LU | 1-Month Lows Volume Lt 100K | 303.0 | 303.0 | 303.0 | 401,100 | 131.0 | | 76.16 | |
| M1LV | 1-Month Lows Volume GT 100K | 111.0 | 111.0 | 111.0 | 128,200 | -268.0 | | 70.71 | |
| M1LW | 1-Month Lows S&P 500 Telecom Srvs | 3.000 | 3.000 | 3.000 | 2,300 | 1.000 | | 50.00 | |
| M1LX | 1-Month Lows Overall | 414.0 | 414.0 | 414.0 | 465,800 | -137.0 | | 24.86 | |
| M1LY | 1-Month Lows S&P 500 Consumer Disc | 6.000 | 6.000 | 6.000 | 5,000 | 0.000 | | 0.00 | |
| M1LZ | 1-Month Lows Russell 3000 | 252.0 | 252.0 | 252.0 | 257,600 | 25.0 | | 11.01 | |
| M3DA | 3-Month Hi-Lo AMEX | 4.000 | 4.000 | 4.000 | 16,900 | -13.000 | | 76.47 | |
| M3DB | 3-Month Hi-Lo S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2,600 | -3.0000 | | 75.00 | |
| M3DC | 3-Month Hi-Lo Russell 2000 | 13.00 | 13.00 | 13.00 | 179,800 | -81.00 | | 86.17 | |
| M3DD | 3-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3DE | 3-Month Hi-Lo ETFS | 32.00 | 32.00 | 32.00 | 190,200 | -388.00 | | 92.38 | |
| M3DF | 3-Month Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7,300 | -4.9900 | | 99.80 | |
| M3DG | 3-Month Hi-Lo Russell 1000 | 10.000 | 10.000 | 10.000 | 99,500 | -52.000 | | 83.87 | |
| M3DH | 3-Month Hi-Lo Price GT $10 | 41.00 | 41.00 | 41.00 | 296,300 | -163.00 | | 79.90 | |
| M3DI | 3-Month Hi-Lo S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7,900 | -5.9900 | | 99.83 | |
| M3DJ | 3-Month Hi-Lo S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3,100 | 2.0000 | | 200.00 | |
| M3DK | 3-Month Hi-Lo S&P 500 Info Tech | 7.000 | 7.000 | 7.000 | 6,900 | -5.000 | | 41.67 | |
| M3DL | 3-Month Hi-Lo Price Lt $10 | 7.000 | 7.000 | 7.000 | 233,000 | -7.000 | | 50.00 | |
| M3DM | 3-Month Hi-Lo S&P 500 Consumer Staples | -1.0000 | -1.0000 | -1.0000 | 3,800 | 4.0000 | | 80.00 | |
| M3DN | 3-Month Hi-Lo NYSE | 29.00 | 29.00 | 29.00 | 182,000 | -115.00 | | 79.86 | |
| M3DO | 3-Month Hi-Lo S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10,100 | -11.0000 | | 91.67 | |
| M3DP | 3-Month Hi-Lo S&P 500 | 9.000 | 9.000 | 9.000 | 50,300 | -25.000 | | 73.53 | |
| M3DQ | 3-Month Hi-Lo Nasdaq | 15.00 | 15.00 | 15.00 | 266,900 | -42.00 | | 73.68 | |
| M3DR | 3-Month Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| M3DS | 3-Month Hi-Lo S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6,000 | 0.0000 | | 0.00 | |
| M3DT | 3-Month Hi-Lo S&P 500 Energies | 2.000 | 2.000 | 2.000 | 2,300 | -1.000 | | 33.33 | |
| M3DU | 3-Month Hi-Lo Volume Lt 100K | -11.00 | -11.00 | -11.00 | 278,900 | 18.00 | | 62.07 | |
| M3DV | 3-Month Hi-Lo Volume GT 100K | 53.00 | 53.00 | 53.00 | 128,200 | -176.00 | | 76.86 | |
| M3DW | 3-Month Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2,300 | 1.0100 | | 101.00 | |
| M3DX | 3-Month Hi-Lo Overall | 48.00 | 48.00 | 48.00 | 465,800 | -170.00 | | 77.98 | |
| M3DY | 3-Month Hi-Lo S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 5,000 | -2.0000 | | 66.67 | |
| M3DZ | 3-Month Hi-Lo Russell 3000 | 19.00 | 19.00 | 19.00 | 257,600 | -129.00 | | 87.16 | |
| M3HA | 3-Month Highs AMEX | 6.000 | 6.000 | 6.000 | 16,900 | -16.000 | | 72.73 | |
| M3HB | 3-Month Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2,600 | -3.0000 | | 75.00 | |
| M3HC | 3-Month Highs Russell 2000 | 51.00 | 51.00 | 51.00 | 179,800 | -88.00 | | 63.31 | |
| M3HD | 3-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3HE | 3-Month Highs ETFS | 43.00 | 43.00 | 43.00 | 190,200 | -408.00 | | 90.47 | |
| M3HF | 3-Month Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7,300 | -4.9900 | | 99.80 | |
| M3HG | 3-Month Highs Russell 1000 | 24.00 | 24.00 | 24.00 | 99,500 | -59.00 | | 71.08 | |
| M3HH | 3-Month Highs Price GT $10 | 79.00 | 79.00 | 79.00 | 296,300 | -177.00 | | 69.14 | |
| M3HI | 3-Month Highs S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7,900 | -6.0000 | | 85.71 | |
| M3HJ | 3-Month Highs S&P 500 Utilities | 1.0000 | 1.0000 | 1.0000 | 3,100 | -1.0000 | | 50.00 | |
| M3HK | 3-Month Highs S&P 500 Info Tech | 8.000 | 8.000 | 8.000 | 6,900 | -4.000 | | 33.33 | |
| M3HL | 3-Month Highs Price Lt $10 | 56.00 | 56.00 | 56.00 | 233,000 | -78.00 | | 58.21 | |
| M3HM | 3-Month Highs S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3,800 | -3.000 | | 60.00 | |
| M3HN | 3-Month Highs NYSE | 54.00 | 54.00 | 54.00 | 182,000 | -126.00 | | 70.00 | |
| M3HO | 3-Month Highs S&P 100 | 2.000 | 2.000 | 2.000 | 10,100 | -10.000 | | 83.33 | |
| M3HP | 3-Month Highs S&P 500 | 17.00 | 17.00 | 17.00 | 50,300 | -27.00 | | 61.36 | |
| M3HQ | 3-Month Highs Nasdaq | 75.00 | 75.00 | 75.00 | 266,900 | -113.00 | | 60.11 | |
| M3HR | 3-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| M3HS | 3-Month Highs S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6,000 | -2.0000 | | 66.67 | |
| M3HT | 3-Month Highs S&P 500 Energies | 2.000 | 2.000 | 2.000 | 2,300 | -1.000 | | 33.33 | |
| M3HU | 3-Month Highs Volume Lt 100K | 49.00 | 49.00 | 49.00 | 401,100 | 20.00 | | 68.97 | |
| M3HV | 3-Month Highs Volume GT 100K | 86.00 | 86.00 | 86.00 | 128,200 | -275.00 | | 76.18 | |
| M3HW | 3-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2,300 | 0.0000 | | 0.00 | |
| M3HX | 3-Month Highs Overall | 135.0 | 135.0 | 135.0 | 465,800 | -255.0 | | 65.38 | |
| M3HY | 3-Month Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 5,000 | -2.0000 | | 66.67 | |
| M3HZ | 3-Month Highs Russell 3000 | 68.00 | 68.00 | 68.00 | 257,600 | -137.00 | | 66.83 | |
| M3LA | 3-Month Lows AMEX | 2.000 | 2.000 | 2.000 | 16,900 | -3.000 | | 60.00 | |
| M3LB | 3-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 | | 0.00 | |
| M3LC | 3-Month Lows Russell 2000 | 38.00 | 38.00 | 38.00 | 179,800 | -7.00 | | 15.56 | |
| M3LD | 3-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M3LE | 3-Month Lows ETFS | 11.00 | 11.00 | 11.00 | 190,200 | -20.00 | | 64.52 | |
| M3LF | 3-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7,300 | 0.0000 | | 0.00 | |
| M3LG | 3-Month Lows Russell 1000 | 14.00 | 14.00 | 14.00 | 99,500 | -7.00 | | 33.33 | |
| M3LH | 3-Month Lows Price GT $10 | 38.00 | 38.00 | 38.00 | 296,300 | -14.00 | | 26.92 | |
| M3LI | 3-Month Lows S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7,900 | 0.0000 | | 0.00 | |
| M3LJ | 3-Month Lows S&P 500 Utilities | 2.000 | 2.000 | 2.000 | 3,100 | 1.000 | | 100.00 | |
| M3LK | 3-Month Lows S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 6,900 | 0.9900 | | 9900.00 | |
| M3LL | 3-Month Lows Price Lt $10 | 49.00 | 49.00 | 49.00 | 233,000 | -71.00 | | 59.17 | |
| M3LM | 3-Month Lows S&P 500 Consumer Staples | 3.000 | 3.000 | 3.000 | 3,800 | -3.000 | | 50.00 | |
| M3LN | 3-Month Lows NYSE | 25.00 | 25.00 | 25.00 | 182,000 | -11.00 | | 30.56 | |
| M3LO | 3-Month Lows S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10,100 | 0.9900 | | 9900.00 | |
| M3LP | 3-Month Lows S&P 500 | 8.000 | 8.000 | 8.000 | 50,300 | -2.000 | | 20.00 | |
| M3LQ | 3-Month Lows Nasdaq | 60.00 | 60.00 | 60.00 | 266,900 | -71.00 | | 54.20 | |
| M3LR | 3-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| M3LS | 3-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6,000 | -1.9900 | | 99.50 | |
| M3LT | 3-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,300 | 0.0000 | | 0.00 | |
| M3LU | 3-Month Lows Volume Lt 100K | 54.00 | 54.00 | 54.00 | 401,100 | 14.00 | | 35.00 | |
| M3LV | 3-Month Lows Volume GT 100K | 33.00 | 33.00 | 33.00 | 128,200 | -99.00 | | 75.00 | |
| M3LW | 3-Month Lows S&P 500 Telecom Srvs | 1.0000 | 1.0000 | 1.0000 | 2,300 | 0.9900 | | 9900.00 | |
| M3LX | 3-Month Lows Overall | 87.00 | 87.00 | 87.00 | 465,800 | -85.00 | | 49.42 | |
| M3LY | 3-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 5,000 | 0.0000 | | 0.00 | |
| M3LZ | 3-Month Lows Russell 3000 | 49.00 | 49.00 | 49.00 | 257,600 | -8.00 | | 14.04 | |
| M5DA | 5-Day Hi-Lo AMEX | -4.000 | -4.000 | -4.000 | 20,700 | 12.000 | | 75.00 | |
| M5DB | 5-Day Hi-Lo S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2,600 | 11.0000 | | 110.00 | |
| M5DC | 5-Day Hi-Lo Russell 2000 | -318.0 | -318.0 | -318.0 | 191,100 | 743.0 | | 70.03 | |
| M5DD | 5-Day Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5DE | 5-Day Hi-Lo ETFS | 551.0 | 551.0 | 551.0 | 329,000 | 1935.0 | | 139.81 | |
| M5DF | 5-Day Hi-Lo S&P 500 Financials | 22.00 | 22.00 | 22.00 | 7,300 | 60.00 | | 157.89 | |
| M5DG | 5-Day Hi-Lo Russell 1000 | 17.00 | 17.00 | 17.00 | 100,200 | 426.00 | | 104.16 | |
| M5DH | 5-Day Hi-Lo Price GT $10 | -159.0 | -159.0 | -159.0 | 376,800 | 1066.0 | | 87.02 | |
| M5DI | 5-Day Hi-Lo S&P 500 Industrials | 4.000 | 4.000 | 4.000 | 7,900 | 37.000 | | 112.12 | |
| M5DJ | 5-Day Hi-Lo S&P 500 Utilities | -7.000 | -7.000 | -7.000 | 3,100 | -18.000 | | 163.64 | |
| M5DK | 5-Day Hi-Lo S&P 500 Info Tech | 7.000 | 7.000 | 7.000 | 6,900 | -7.000 | | 50.00 | |
| M5DL | 5-Day Hi-Lo Price Lt $10 | -368.0 | -368.0 | -368.0 | 325,900 | 576.0 | | 61.02 | |
| M5DM | 5-Day Hi-Lo S&P 500 Consumer Staples | -6.000 | -6.000 | -6.000 | 3,800 | 3.000 | | 33.33 | |
| M5DN | 5-Day Hi-Lo NYSE | -1.0000 | -1.0000 | -1.0000 | 189,300 | 684.0000 | | 99.85 | |
| M5DO | 5-Day Hi-Lo S&P 100 | 3.000 | 3.000 | 3.000 | 10,100 | 26.000 | | 113.04 | |
| M5DP | 5-Day Hi-Lo S&P 500 | 24.00 | 24.00 | 24.00 | 50,400 | 173.00 | | 116.11 | |
| M5DQ | 5-Day Hi-Lo Nasdaq | -522.0 | -522.0 | -522.0 | 309,100 | 946.0 | | 64.44 | |
| M5DR | 5-Day Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,100 | 6.0100 | | 100.17 | |
| M5DS | 5-Day Hi-Lo S&P 500 Health Care | -17.00 | -17.00 | -17.00 | 6,000 | -16.00 | | 1600.00 | |
| M5DT | 5-Day Hi-Lo S&P 500 Energies | 10.000 | 10.000 | 10.000 | 2,300 | -1.000 | | 9.09 | |
| M5DU | 5-Day Hi-Lo Volume Lt 100K | -284.0 | -284.0 | -284.0 | 278,900 | 261.0 | | 47.89 | |
| M5DV | 5-Day Hi-Lo Volume GT 100K | -243.0 | -243.0 | -243.0 | 423,900 | 1381.0 | | 85.04 | |
| M5DW | 5-Day Hi-Lo S&P 500 Telecom Srvs | 3.000 | 3.000 | 3.000 | 2,300 | 16.000 | | 123.08 | |
| M5DX | 5-Day Hi-Lo Overall | -527.0 | -527.0 | -527.0 | 519,100 | 1642.0 | | 75.70 | |
| M5DY | 5-Day Hi-Lo S&P 500 Consumer Disc | -1.0000 | -1.0000 | -1.0000 | 5,100 | 32.0000 | | 96.97 | |
| M5DZ | 5-Day Hi-Lo Russell 3000 | -248.0 | -248.0 | -248.0 | 263,300 | 1066.0 | | 81.13 | |
| M5HA | 5-Day Highs AMEX | 19.00 | 19.00 | 19.00 | 16,900 | -32.00 | | 62.75 | |
| M5HB | 5-Day Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2,600 | -4.0000 | | 80.00 | |
| M5HC | 5-Day Highs Russell 2000 | 103.0 | 103.0 | 103.0 | 179,800 | -201.0 | | 66.12 | |
| M5HD | 5-Day Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5HE | 5-Day Highs ETFS | 168.0 | 168.0 | 168.0 | 190,200 | -668.0 | | 79.90 | |
| M5HF | 5-Day Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7,300 | -21.9900 | | 99.95 | |
| M5HG | 5-Day Highs Russell 1000 | 53.00 | 53.00 | 53.00 | 99,500 | -163.00 | | 75.46 | |
| M5HH | 5-Day Highs Price GT $10 | 167.0 | 167.0 | 167.0 | 296,300 | -440.0 | | 72.49 | |
| M5HI | 5-Day Highs S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7,900 | -13.0000 | | 92.86 | |
| M5HJ | 5-Day Highs S&P 500 Utilities | 2.000 | 2.000 | 2.000 | 3,100 | -7.000 | | 77.78 | |
| M5HK | 5-Day Highs S&P 500 Info Tech | 12.00 | 12.00 | 12.00 | 6,900 | -6.00 | | 33.33 | |
| M5HL | 5-Day Highs Price Lt $10 | 141.0 | 141.0 | 141.0 | 233,000 | -267.0 | | 65.44 | |
| M5HM | 5-Day Highs S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3,800 | -8.000 | | 80.00 | |
| M5HN | 5-Day Highs NYSE | 122.0 | 122.0 | 122.0 | 182,000 | -309.0 | | 71.69 | |
| M5HO | 5-Day Highs S&P 100 | 7.000 | 7.000 | 7.000 | 10,100 | -13.000 | | 65.00 | |
| M5HP | 5-Day Highs S&P 500 | 36.00 | 36.00 | 36.00 | 50,300 | -84.00 | | 70.00 | |
| M5HQ | 5-Day Highs Nasdaq | 167.0 | 167.0 | 167.0 | 266,900 | -366.0 | | 68.67 | |
| M5HR | 5-Day Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,100 | -3.9900 | | 99.75 | |
| M5HS | 5-Day Highs S&P 500 Health Care | 3.000 | 3.000 | 3.000 | 6,000 | -7.000 | | 70.00 | |
| M5HT | 5-Day Highs S&P 500 Energies | 10.000 | 10.000 | 10.000 | 2,300 | -2.000 | | 16.67 | |
| M5HU | 5-Day Highs Volume Lt 100K | 139.0 | 139.0 | 139.0 | 401,100 | -52.0 | | 27.23 | |
| M5HV | 5-Day Highs Volume GT 100K | 169.0 | 169.0 | 169.0 | 128,200 | -655.0 | | 79.49 | |
| M5HW | 5-Day Highs S&P 500 Telecom Srvs | 3.000 | 3.000 | 3.000 | 2,300 | -4.000 | | 57.14 | |
| M5HX | 5-Day Highs Overall | 308.0 | 308.0 | 308.0 | 465,800 | -707.0 | | 69.66 | |
| M5HY | 5-Day Highs S&P 500 Consumer Disc | 2.000 | 2.000 | 2.000 | 5,000 | -7.000 | | 77.78 | |
| M5HZ | 5-Day Highs Russell 3000 | 142.0 | 142.0 | 142.0 | 257,600 | -333.0 | | 70.11 | |
| M5LA | 5-Day Lows AMEX | 24.00 | 24.00 | 24.00 | 16,900 | -31.00 | | 56.36 | |
| M5LB | 5-Day Lows S&P 500 Materials | 5.000 | 5.000 | 5.000 | 2,600 | 1.000 | | 25.00 | |
| M5LC | 5-Day Lows Russell 2000 | 485.0 | 485.0 | 485.0 | 179,800 | -137.0 | | 22.03 | |
| M5LD | 5-Day Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M5LE | 5-Day Lows ETFS | 230.0 | 230.0 | 230.0 | 190,200 | -55.0 | | 19.30 | |
| M5LF | 5-Day Lows S&P 500 Financials | 9.000 | 9.000 | 9.000 | 7,300 | 8.990 | | 89900.00 | |
| M5LG | 5-Day Lows Russell 1000 | 218.0 | 218.0 | 218.0 | 99,500 | 19.0 | | 9.55 | |
| M5LH | 5-Day Lows Price GT $10 | 697.0 | 697.0 | 697.0 | 296,300 | -69.0 | | 9.01 | |
| M5LI | 5-Day Lows S&P 500 Industrials | 9.000 | 9.000 | 9.000 | 7,900 | -1.000 | | 10.00 | |
| M5LJ | 5-Day Lows S&P 500 Utilities | 27.00 | 27.00 | 27.00 | 3,100 | 11.00 | | 68.75 | |
| M5LK | 5-Day Lows S&P 500 Info Tech | 5.000 | 5.000 | 5.000 | 6,900 | 1.000 | | 25.00 | |
| M5LL | 5-Day Lows Price Lt $10 | 401.0 | 401.0 | 401.0 | 233,000 | -375.0 | | 48.32 | |
| M5LM | 5-Day Lows S&P 500 Consumer Staples | 12.00 | 12.00 | 12.00 | 3,800 | -4.00 | | 25.00 | |
| M5LN | 5-Day Lows NYSE | 445.0 | 445.0 | 445.0 | 182,000 | 13.0 | | 3.01 | |
| M5LO | 5-Day Lows S&P 100 | 28.00 | 28.00 | 28.00 | 10,100 | 11.00 | | 64.71 | |
| M5LP | 5-Day Lows S&P 500 | 109.0 | 109.0 | 109.0 | 50,300 | 13.0 | | 13.54 | |
| M5LQ | 5-Day Lows Nasdaq | 629.0 | 629.0 | 629.0 | 266,900 | -426.0 | | 40.38 | |
| M5LR | 5-Day Lows S&P 500 Real Estate | 9.000 | 9.000 | 9.000 | 3,100 | 5.000 | | 125.00 | |
| M5LS | 5-Day Lows S&P 500 Health Care | 19.00 | 19.00 | 19.00 | 6,000 | -8.00 | | 29.63 | |
| M5LT | 5-Day Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,300 | -0.9900 | | 99.00 | |
| M5LU | 5-Day Lows Volume Lt 100K | 795.0 | 795.0 | 795.0 | 401,100 | 320.0 | | 67.37 | |
| M5LV | 5-Day Lows Volume GT 100K | 303.0 | 303.0 | 303.0 | 128,200 | -764.0 | | 71.60 | |
| M5LW | 5-Day Lows S&P 500 Telecom Srvs | 5.000 | 5.000 | 5.000 | 2,300 | 1.000 | | 25.00 | |
| M5LX | 5-Day Lows Overall | 1,098 | 1,098 | 1,098 | 465,800 | -444 | | 28.79 | |
| M5LY | 5-Day Lows S&P 500 Consumer Disc | 9.000 | 9.000 | 9.000 | 5,000 | -1.000 | | 10.00 | |
| M5LZ | 5-Day Lows Russell 3000 | 654.0 | 654.0 | 654.0 | 257,600 | -69.0 | | 9.54 | |
| M6DA | 6-Month Hi-Lo AMEX | 1.0000 | 1.0000 | 1.0000 | 16,900 | -7.0000 | | 87.50 | |
| M6DB | 6-Month Hi-Lo S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2,600 | -2.0000 | | 66.67 | |
| M6DC | 6-Month Hi-Lo Russell 2000 | 35.00 | 35.00 | 35.00 | 191,100 | 56.00 | | 266.67 | |
| M6DD | 6-Month Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6DE | 6-Month Hi-Lo ETFS | 10.000 | 10.000 | 10.000 | 190,200 | -238.000 | | 95.97 | |
| M6DF | 6-Month Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7,300 | -1.9900 | | 99.50 | |
| M6DG | 6-Month Hi-Lo Russell 1000 | 4.000 | 4.000 | 4.000 | 99,500 | -27.000 | | 87.10 | |
| M6DH | 6-Month Hi-Lo Price GT $10 | 17.00 | 17.00 | 17.00 | 296,300 | -104.00 | | 85.95 | |
| M6DI | 6-Month Hi-Lo S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7,900 | -1.9900 | | 99.50 | |
| M6DJ | 6-Month Hi-Lo S&P 500 Utilities | -1.0000 | -1.0000 | -1.0000 | 3,100 | 1.0000 | | 50.00 | |
| M6DK | 6-Month Hi-Lo S&P 500 Info Tech | 5.000 | 5.000 | 5.000 | 6,900 | -3.000 | | 37.50 | |
| M6DL | 6-Month Hi-Lo Price Lt $10 | -43.00 | -43.00 | -43.00 | 325,900 | 36.00 | | 45.57 | |
| M6DM | 6-Month Hi-Lo S&P 500 Consumer Staples | -1.0000 | -1.0000 | -1.0000 | 3,800 | 4.0000 | | 80.00 | |
| M6DN | 6-Month Hi-Lo NYSE | 8.000 | 8.000 | 8.000 | 182,000 | -73.000 | | 90.12 | |
| M6DO | 6-Month Hi-Lo S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10,100 | -4.0000 | | 80.00 | |
| M6DP | 6-Month Hi-Lo S&P 500 | 6.000 | 6.000 | 6.000 | 50,300 | -12.000 | | 66.67 | |
| M6DQ | 6-Month Hi-Lo Nasdaq | -11.00 | -11.00 | -11.00 | 309,100 | 71.00 | | 86.59 | |
| M6DR | 6-Month Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| M6DS | 6-Month Hi-Lo S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6,000 | 0.0000 | | 0.00 | |
| M6DT | 6-Month Hi-Lo S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2,300 | -1.0000 | | 50.00 | |
| M6DU | 6-Month Hi-Lo Volume Lt 100K | -22.00 | -22.00 | -22.00 | 278,900 | 10.00 | | 31.25 | |
| M6DV | 6-Month Hi-Lo Volume GT 100K | 15.00 | 15.00 | 15.00 | 128,200 | -85.00 | | 85.00 | |
| M6DW | 6-Month Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2,300 | 0.0000 | | 0.00 | |
| M6DX | 6-Month Hi-Lo Overall | 78.00 | 78.00 | 78.00 | 519,100 | 132.00 | | 244.44 | |
| M6DY | 6-Month Hi-Lo S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 5,000 | -1.0000 | | 50.00 | |
| M6DZ | 6-Month Hi-Lo Russell 3000 | 63.00 | 63.00 | 63.00 | 263,300 | 73.00 | | 730.00 | |
| M6HA | 6-Month Highs AMEX | 3.000 | 3.000 | 3.000 | 16,900 | -10.000 | | 76.92 | |
| M6HB | 6-Month Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2,600 | -2.0000 | | 66.67 | |
| M6HC | 6-Month Highs Russell 2000 | 24.00 | 24.00 | 24.00 | 179,800 | -48.00 | | 66.67 | |
| M6HD | 6-Month Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6HE | 6-Month Highs ETFS | 18.00 | 18.00 | 18.00 | 190,200 | -256.00 | | 93.43 | |
| M6HF | 6-Month Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7,300 | -1.9900 | | 99.50 | |
| M6HG | 6-Month Highs Russell 1000 | 17.00 | 17.00 | 17.00 | 99,500 | -33.00 | | 66.00 | |
| M6HH | 6-Month Highs Price GT $10 | 48.00 | 48.00 | 48.00 | 296,300 | -113.00 | | 70.19 | |
| M6HI | 6-Month Highs S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7,900 | -2.0000 | | 66.67 | |
| M6HJ | 6-Month Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| M6HK | 6-Month Highs S&P 500 Info Tech | 6.000 | 6.000 | 6.000 | 6,900 | -2.000 | | 25.00 | |
| M6HL | 6-Month Highs Price Lt $10 | 21.00 | 21.00 | 21.00 | 233,000 | -45.00 | | 68.18 | |
| M6HM | 6-Month Highs S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3,800 | -2.000 | | 50.00 | |
| M6HN | 6-Month Highs NYSE | 31.00 | 31.00 | 31.00 | 182,000 | -78.00 | | 71.56 | |
| M6HO | 6-Month Highs S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10,100 | -4.0000 | | 80.00 | |
| M6HP | 6-Month Highs S&P 500 | 13.00 | 13.00 | 13.00 | 50,300 | -13.00 | | 50.00 | |
| M6HQ | 6-Month Highs Nasdaq | 35.00 | 35.00 | 35.00 | 266,900 | -70.00 | | 66.67 | |
| M6HR | 6-Month Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| M6HS | 6-Month Highs S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6,000 | -1.0000 | | 50.00 | |
| M6HT | 6-Month Highs S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2,300 | -1.0000 | | 50.00 | |
| M6HU | 6-Month Highs Volume Lt 100K | 25.00 | 25.00 | 25.00 | 401,100 | 11.00 | | 78.57 | |
| M6HV | 6-Month Highs Volume GT 100K | 44.00 | 44.00 | 44.00 | 128,200 | -169.00 | | 79.34 | |
| M6HW | 6-Month Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2,300 | 0.0000 | | 0.00 | |
| M6HX | 6-Month Highs Overall | 69.00 | 69.00 | 69.00 | 465,800 | -158.00 | | 69.60 | |
| M6HY | 6-Month Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 5,000 | -1.0000 | | 50.00 | |
| M6HZ | 6-Month Highs Russell 3000 | 39.00 | 39.00 | 39.00 | 257,600 | -74.00 | | 65.49 | |
| M6LA | 6-Month Lows AMEX | 2.000 | 2.000 | 2.000 | 16,900 | -3.000 | | 60.00 | |
| M6LB | 6-Month Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 | | 0.00 | |
| M6LC | 6-Month Lows Russell 2000 | 34.00 | 34.00 | 34.00 | 179,800 | -3.00 | | 8.11 | |
| M6LD | 6-Month Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| M6LE | 6-Month Lows ETFS | 8.000 | 8.000 | 8.000 | 190,200 | -18.000 | | 69.23 | |
| M6LF | 6-Month Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7,300 | 0.0000 | | 0.00 | |
| M6LG | 6-Month Lows Russell 1000 | 13.00 | 13.00 | 13.00 | 99,500 | -6.00 | | 31.58 | |
| M6LH | 6-Month Lows Price GT $10 | 31.00 | 31.00 | 31.00 | 296,300 | -9.00 | | 22.50 | |
| M6LI | 6-Month Lows S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7,900 | 0.0000 | | 0.00 | |
| M6LJ | 6-Month Lows S&P 500 Utilities | 2.000 | 2.000 | 2.000 | 3,100 | 1.000 | | 100.00 | |
| M6LK | 6-Month Lows S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 6,900 | 0.9900 | | 9900.00 | |
| M6LL | 6-Month Lows Price Lt $10 | 43.00 | 43.00 | 43.00 | 233,000 | -66.00 | | 60.55 | |
| M6LM | 6-Month Lows S&P 500 Consumer Staples | 3.000 | 3.000 | 3.000 | 3,800 | -2.000 | | 40.00 | |
| M6LN | 6-Month Lows NYSE | 23.00 | 23.00 | 23.00 | 182,000 | -5.00 | | 17.86 | |
| M6LO | 6-Month Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10,100 | 0.0000 | | 0.00 | |
| M6LP | 6-Month Lows S&P 500 | 7.000 | 7.000 | 7.000 | 50,300 | -1.000 | | 12.50 | |
| M6LQ | 6-Month Lows Nasdaq | 49.00 | 49.00 | 49.00 | 266,900 | -67.00 | | 57.76 | |
| M6LR | 6-Month Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| M6LS | 6-Month Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6,000 | -0.9900 | | 99.00 | |
| M6LT | 6-Month Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,300 | 0.0000 | | 0.00 | |
| M6LU | 6-Month Lows Volume Lt 100K | 45.00 | 45.00 | 45.00 | 401,100 | 9.00 | | 25.00 | |
| M6LV | 6-Month Lows Volume GT 100K | 29.00 | 29.00 | 29.00 | 128,200 | -84.00 | | 74.34 | |
| M6LW | 6-Month Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2,300 | 0.0000 | | 0.00 | |
| M6LX | 6-Month Lows Overall | 74.00 | 74.00 | 74.00 | 465,800 | -75.00 | | 50.34 | |
| M6LY | 6-Month Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 5,000 | 0.0000 | | 0.00 | |
| M6LZ | 6-Month Lows Russell 3000 | 44.00 | 44.00 | 44.00 | 257,600 | -6.00 | | 12.00 | |
| MADA | 52-Week Hi-Lo AMEX | 0.0100 | 0.0100 | 0.0100 | 16,900 | -3.9900 | | 99.75 | |
| MADB | 52-Week Hi-Lo S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2,600 | -2.0000 | | 66.67 | |
| MADC | 52-Week Hi-Lo Russell 2000 | 14.00 | 14.00 | 14.00 | 191,100 | 33.00 | | 173.68 | |
| MADD | 52-Week Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MADE | 52-Week Hi-Lo ETFS | 5.000 | 5.000 | 5.000 | 190,200 | -153.000 | | 96.84 | |
| MADF | 52-Week Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7,300 | -0.9900 | | 99.00 | |
| MADG | 52-Week Hi-Lo Russell 1000 | 16.00 | 16.00 | 16.00 | 100,200 | 13.00 | | 433.33 | |
| MADH | 52-Week Hi-Lo Price GT $10 | 4.000 | 4.000 | 4.000 | 296,300 | -68.000 | | 94.44 | |
| MADI | 52-Week Hi-Lo S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7,900 | -2.9900 | | 99.67 | |
| MADJ | 52-Week Hi-Lo S&P 500 Utilities | -1.0000 | -1.0000 | -1.0000 | 3,100 | 1.0000 | | 50.00 | |
| MADK | 52-Week Hi-Lo S&P 500 Info Tech | 2.000 | 2.000 | 2.000 | 6,900 | -2.000 | | 50.00 | |
| MADL | 52-Week Hi-Lo Price Lt $10 | -52.00 | -52.00 | -52.00 | 325,900 | 20.00 | | 27.78 | |
| MADM | 52-Week Hi-Lo S&P 500 Consumer Staples | -4.000 | -4.000 | -4.000 | 3,800 | -1.000 | | 33.33 | |
| MADN | 52-Week Hi-Lo NYSE | 44.00 | 44.00 | 44.00 | 189,300 | 38.00 | | 633.33 | |
| MADO | 52-Week Hi-Lo S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10,100 | -4.0000 | | 80.00 | |
| MADP | 52-Week Hi-Lo S&P 500 | 0.0100 | 0.0100 | 0.0100 | 50,300 | -9.9900 | | 99.90 | |
| MADQ | 52-Week Hi-Lo Nasdaq | -28.00 | -28.00 | -28.00 | 309,100 | 38.00 | | 57.58 | |
| MADR | 52-Week Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| MADS | 52-Week Hi-Lo S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6,000 | 0.0000 | | 0.00 | |
| MADT | 52-Week Hi-Lo S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,300 | -0.9900 | | 99.00 | |
| MADU | 52-Week Hi-Lo Volume Lt 100K | -16.00 | -16.00 | -16.00 | 278,900 | 8.00 | | 33.33 | |
| MADV | 52-Week Hi-Lo Volume GT 100K | 1.0000 | 1.0000 | 1.0000 | 128,200 | -35.0000 | | 97.22 | |
| MADW | 52-Week Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2,300 | 0.0000 | | 0.00 | |
| MADX | 52-Week Hi-Lo Overall | 20.00 | 20.00 | 20.00 | 519,100 | 73.00 | | 137.74 | |
| MADY | 52-Week Hi-Lo S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 5,000 | -1.0000 | | 50.00 | |
| MADZ | 52-Week Hi-Lo Russell 3000 | 28.00 | 28.00 | 28.00 | 263,300 | 37.00 | | 411.11 | |
| MAHA | 52-Week Highs AMEX | 1.0000 | 1.0000 | 1.0000 | 16,900 | -5.0000 | | 83.33 | |
| MAHB | 52-Week Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2,600 | -2.0000 | | 66.67 | |
| MAHC | 52-Week Highs Russell 2000 | 12.00 | 12.00 | 12.00 | 179,800 | -27.00 | | 69.23 | |
| MAHD | 52-Week Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MAHE | 52-Week Highs ETFS | 11.00 | 11.00 | 11.00 | 190,200 | -166.00 | | 93.79 | |
| MAHF | 52-Week Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7,300 | -0.9900 | | 99.00 | |
| MAHG | 52-Week Highs Russell 1000 | 9.000 | 9.000 | 9.000 | 99,500 | -25.000 | | 73.53 | |
| MAHH | 52-Week Highs Price GT $10 | 30.00 | 30.00 | 30.00 | 296,300 | -74.00 | | 71.15 | |
| MAHI | 52-Week Highs S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7,900 | -2.0000 | | 66.67 | |
| MAHJ | 52-Week Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| MAHK | 52-Week Highs S&P 500 Info Tech | 3.000 | 3.000 | 3.000 | 6,900 | -1.000 | | 25.00 | |
| MAHL | 52-Week Highs Price Lt $10 | 10.000 | 10.000 | 10.000 | 233,000 | -27.000 | | 72.97 | |
| MAHM | 52-Week Highs S&P 500 Consumer Staples | 0.0100 | 0.0100 | 0.0100 | 3,800 | -0.9900 | | 99.00 | |
| MAHN | 52-Week Highs NYSE | 17.00 | 17.00 | 17.00 | 182,000 | -52.00 | | 75.36 | |
| MAHO | 52-Week Highs S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10,100 | -4.0000 | | 80.00 | |
| MAHP | 52-Week Highs S&P 500 | 7.000 | 7.000 | 7.000 | 50,300 | -10.000 | | 58.82 | |
| MAHQ | 52-Week Highs Nasdaq | 22.00 | 22.00 | 22.00 | 266,900 | -44.00 | | 66.67 | |
| MAHR | 52-Week Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| MAHS | 52-Week Highs S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6,000 | -1.0000 | | 50.00 | |
| MAHT | 52-Week Highs S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,300 | -0.9900 | | 99.00 | |
| MAHU | 52-Week Highs Volume Lt 100K | 14.00 | 14.00 | 14.00 | 401,100 | 2.00 | | 16.67 | |
| MAHV | 52-Week Highs Volume GT 100K | 26.00 | 26.00 | 26.00 | 128,200 | -103.00 | | 79.84 | |
| MAHW | 52-Week Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2,300 | 0.0000 | | 0.00 | |
| MAHX | 52-Week Highs Overall | 40.00 | 40.00 | 40.00 | 465,800 | -101.00 | | 71.63 | |
| MAHY | 52-Week Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 5,000 | -1.0000 | | 50.00 | |
| MAHZ | 52-Week Highs Russell 3000 | 20.00 | 20.00 | 20.00 | 257,600 | -47.00 | | 70.15 | |
| MALA | 52-Week Lows AMEX | 1.0000 | 1.0000 | 1.0000 | 16,900 | -1.0000 | | 50.00 | |
| MALB | 52-Week Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 | | 0.00 | |
| MALC | 52-Week Lows Russell 2000 | 18.00 | 18.00 | 18.00 | 179,800 | -7.00 | | 28.00 | |
| MALD | 52-Week Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MALE | 52-Week Lows ETFS | 6.000 | 6.000 | 6.000 | 190,200 | -13.000 | | 68.42 | |
| MALF | 52-Week Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7,300 | 0.0000 | | 0.00 | |
| MALG | 52-Week Lows Russell 1000 | 13.00 | 13.00 | 13.00 | 99,500 | -5.00 | | 27.78 | |
| MALH | 52-Week Lows Price GT $10 | 26.00 | 26.00 | 26.00 | 296,300 | -6.00 | | 18.75 | |
| MALI | 52-Week Lows S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7,900 | 0.9900 | | 9900.00 | |
| MALJ | 52-Week Lows S&P 500 Utilities | 2.000 | 2.000 | 2.000 | 3,100 | 1.000 | | 100.00 | |
| MALK | 52-Week Lows S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 6,900 | 0.9900 | | 9900.00 | |
| MALL | 52-Week Lows Price Lt $10 | 29.00 | 29.00 | 29.00 | 233,000 | -60.00 | | 67.42 | |
| MALM | 52-Week Lows S&P 500 Consumer Staples | 3.000 | 3.000 | 3.000 | 3,800 | -2.000 | | 40.00 | |
| MALN | 52-Week Lows NYSE | 20.00 | 20.00 | 20.00 | 182,000 | -5.00 | | 20.00 | |
| MALO | 52-Week Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10,100 | 0.0000 | | 0.00 | |
| MALP | 52-Week Lows S&P 500 | 7.000 | 7.000 | 7.000 | 50,300 | 0.000 | | 0.00 | |
| MALQ | 52-Week Lows Nasdaq | 34.00 | 34.00 | 34.00 | 266,900 | -60.00 | | 63.83 | |
| MALR | 52-Week Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| MALS | 52-Week Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6,000 | -0.9900 | | 99.00 | |
| MALT | 52-Week Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,300 | 0.0000 | | 0.00 | |
| MALU | 52-Week Lows Volume Lt 100K | 30.00 | 30.00 | 30.00 | 401,100 | 2.00 | | 7.14 | |
| MALV | 52-Week Lows Volume GT 100K | 25.00 | 25.00 | 25.00 | 128,200 | -68.00 | | 73.12 | |
| MALW | 52-Week Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2,300 | 0.0000 | | 0.00 | |
| MALX | 52-Week Lows Overall | 55.00 | 55.00 | 55.00 | 465,800 | -66.00 | | 54.55 | |
| MALY | 52-Week Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 5,000 | 0.0000 | | 0.00 | |
| MALZ | 52-Week Lows Russell 3000 | 30.00 | 30.00 | 30.00 | 257,600 | -9.00 | | 23.08 | |
| MDAX | | 30,012 | 29,781 | 30,006 | 0 | 264 | | 0.89 | |
| MERV | Merval - Argentina | 2,193,360 | 2,103,952 | 2,127,156 | 0 | -60,515 | | 2.77 | |
| MMFD | Percent of Stocks Above 5-Day Average | 37.51 | 32.42 | 37.51 | 0 | -0.74 | | 1.93 | |
| MMFI | Percent of Stocks Above 50-Day Average | 67.26 | 66.38 | 66.94 | 0 | -1.82 | | 2.65 | |
| MMOF | Percent of Stocks Above 150-Day Average | 43.83 | 43.11 | 43.71 | 0 | -0.16 | | 0.36 | |
| MMOH | Percent of Stocks Above 100-Day Average | 50.90 | 50.08 | 50.59 | 0 | 0.23 | | 0.46 | |
| MMTH | Percent of Stocks Above 200-Day Average | 43.29 | 42.82 | 42.89 | 0 | -0.34 | | 0.79 | |
| MMTW | Percent of Stocks Above 20-Day Average | 50.70 | 48.75 | 50.15 | 0 | -3.31 | | 6.19 | |
| MNFD | Percent Above 5-Day Average Yesterday | 38.41 | 38.24 | 38.26 | 0 | 15.85 | | 70.73 | |
| MNFI | Percent Above 50-Day Average Yesterday | 69.58 | 69.08 | 69.09 | 0 | 3.14 | | 4.76 | |
| MNOF | Percent Above 150-Day Average Yesterday | 44.33 | 44.17 | 44.17 | 0 | 2.73 | | 6.59 | |
| MNOH | Percent Above 100-Day Average Yesterday | 50.94 | 50.71 | 50.71 | 0 | 3.08 | | 6.47 | |
| MNTH | Percent Above 200-Day Average Yesterday | 43.74 | 43.44 | 43.44 | 0 | 1.97 | | 4.75 | |
| MNTW | Percent Above 20-Day Average Yesterday | 54.13 | 53.63 | 53.63 | 0 | 9.52 | | 21.58 | |
| MNV | | 21.87 | 21.84 | 21.85 | 0 | 0.09 | | 0.41 | |
| MOFD | Percent Above 5-Day Average Last Week | 70.75 | 70.28 | 70.28 | 0 | -0.66 | | 0.93 | |
| MOFI | Percent Above 50-Day Average Last Week | 78.68 | 78.12 | 78.13 | 0 | 3.00 | | 3.99 | |
| MOOF | Percent Above 150-Day Average Last Week | 47.42 | 47.11 | 47.11 | 0 | 1.90 | | 4.20 | |
| MOOH | Percent Above 100-Day Average Last Week | 57.47 | 56.89 | 56.89 | 0 | 3.47 | | 6.50 | |
| MOTH | Percent Above 200-Day Average Last Week | 46.65 | 46.34 | 46.34 | 0 | 1.79 | | 4.02 | |
| MOTW | Percent Above 20-Day Average Last Week | 70.65 | 69.92 | 69.92 | 0 | 5.60 | | 8.71 | |
| MOVE | | 95.31 | 93.48 | 93.48 | 0 | -1.83 | | 1.92 | |
| MPFD | Percent Above 5-Day Average Last Month | 56.85 | 56.59 | 56.66 | 0 | -6.33 | | 10.05 | |
| MPFI | Percent Above 50-Day Average Last Month | 71.10 | 70.58 | 70.58 | 0 | 0.01 | | 0.01 | |
| MPOF | Percent Above 150-Day Average Last Month | 42.82 | 42.70 | 42.70 | 0 | -0.14 | | 0.33 | |
| MPOH | Percent Above 100-Day Average Last Month | 49.12 | 48.96 | 48.96 | 0 | 0.03 | | 0.06 | |
| MPTH | Percent Above 200-Day Average Last Month | 44.38 | 44.21 | 44.22 | 0 | 0.27 | | 0.61 | |
| MPTW | Percent Above 20-Day Average Last Month | 76.36 | 75.92 | 75.93 | 0 | -0.62 | | 0.81 | |
| MTFD | TSX Percent of Stocks Above 5-Day | 51.83 | 48.65 | 50.20 | 0 | -3.91 | | 7.23 | |
| MTFI | TSX Percent of Stocks Above 50-Day | 85.86 | 84.76 | 85.21 | 0 | -2.80 | | 3.18 | |
| MTOF | TSX Percent of Stocks Above 150-Day | 74.96 | 74.06 | 74.89 | 0 | -1.98 | | 2.58 | |
| MTOH | TSX Percent of Stocks Above 100-Day | 79.29 | 78.64 | 78.66 | 0 | -1.12 | | 1.40 | |
| MTTH | TSX Percent of Stocks Above 200-Day | 73.85 | 72.93 | 73.08 | 0 | -3.43 | | 4.48 | |
| MTTW | TSX Percent of Stocks Above 20-Day | 68.84 | 66.71 | 68.34 | 0 | -1.75 | | 2.50 | |
| MUFD | TSX Percent Above 5-Day Average | 57.69 | 55.50 | 55.50 | 0 | 9.21 | | 19.90 | |
| MUFI | TSX Percent Above 50-Day Average | 87.33 | 86.37 | 87.02 | 0 | -1.67 | | 1.88 | |
| MUOF | TSX Percent Above 150-Day Average | 75.25 | 74.69 | 75.17 | 0 | -0.65 | | 0.86 | |
| MUOH | TSX Percent Above 100-Day Average | 79.46 | 78.93 | 79.07 | 0 | -0.75 | | 0.94 | |
| MUTH | TSX Percent Above 200-Day Average | 74.38 | 73.58 | 74.33 | 0 | -1.24 | | 1.64 | |
| MUTW | TSX Percent Above 20-Day Average | 71.10 | 70.57 | 70.57 | 0 | -1.24 | | 1.73 | |
| MVFD | TSX Percent Above 5-Day Average Last | 59.65 | 59.30 | 59.52 | 0 | -3.69 | | 5.84 | |
| MVFI | TSX Percent Above 50-Day Average Last | 89.09 | 88.27 | 88.65 | 0 | -0.02 | | 0.02 | |
| MVOF | TSX Percent Above 150-Day Average Last | 75.14 | 73.94 | 75.07 | 0 | 0.29 | | 0.39 | |
| MVOH | TSX Percent Above 100-Day Average Last | 79.71 | 78.82 | 79.41 | 0 | 0.49 | | 0.62 | |
| MVTH | TSX Percent Above 200-Day Average Last | 72.81 | 71.49 | 72.68 | 0 | -2.95 | | 3.90 | |
| MVTW | TSX Percent Above 20-Day Average Last | 76.75 | 75.73 | 76.75 | 0 | -2.54 | | 3.20 | |
| MWFD | TSX Percent Above 5-Day Average Last | 65.23 | 63.94 | 64.31 | 0 | -0.15 | | 0.23 | |
| MWFI | TSX Percent Above 50-Day Average Last | 78.47 | 77.06 | 77.99 | 0 | 2.14 | | 2.82 | |
| MWOF | TSX Percent Above 150-Day Average Last | 63.75 | 62.36 | 63.75 | 0 | -0.22 | | 0.34 | |
| MWOH | TSX Percent Above 100-Day Average Last | 65.88 | 65.23 | 65.72 | 0 | 0.77 | | 1.19 | |
| MWTH | TSX Percent Above 200-Day Average Last | 64.31 | 63.60 | 64.31 | 0 | -1.13 | | 1.73 | |
| MWTW | TSX Percent Above 20-Day Average Last | 80.25 | 78.67 | 80.25 | 0 | 1.58 | | 2.01 | |
| MXX | Mexico IPC | 57,835 | 56,981 | 57,047 | 0 | -392 | | 0.68 | |
| MYDA | YTD Hi-Lo AMEX | 1.0000 | 1.0000 | 1.0000 | 16,900 | -8.0000 | | 88.89 | |
| MYDB | YTD Hi-Lo S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2,600 | -2.0000 | | 66.67 | |
| MYDC | YTD Hi-Lo Russell 2000 | 42.00 | 42.00 | 42.00 | 191,100 | 63.00 | | 300.00 | |
| MYDD | YTD Hi-Lo OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYDE | YTD Hi-Lo ETFS | 11.00 | 11.00 | 11.00 | 190,200 | -243.00 | | 95.67 | |
| MYDF | YTD Hi-Lo S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7,300 | -1.9900 | | 99.50 | |
| MYDG | YTD Hi-Lo Russell 1000 | 4.000 | 4.000 | 4.000 | 99,500 | -27.000 | | 87.10 | |
| MYDH | YTD Hi-Lo Price GT $10 | 15.00 | 15.00 | 15.00 | 296,300 | -112.00 | | 88.19 | |
| MYDI | YTD Hi-Lo S&P 500 Industrials | 0.0100 | 0.0100 | 0.0100 | 7,900 | -1.9900 | | 99.50 | |
| MYDJ | YTD Hi-Lo S&P 500 Utilities | -1.0000 | -1.0000 | -1.0000 | 3,100 | 1.0000 | | 50.00 | |
| MYDK | YTD Hi-Lo S&P 500 Info Tech | 5.000 | 5.000 | 5.000 | 6,900 | -3.000 | | 37.50 | |
| MYDL | YTD Hi-Lo Price Lt $10 | -36.00 | -36.00 | -36.00 | 325,900 | 41.00 | | 53.25 | |
| MYDM | YTD Hi-Lo S&P 500 Consumer Staples | -1.0000 | -1.0000 | -1.0000 | 3,800 | 4.0000 | | 80.00 | |
| MYDN | YTD Hi-Lo NYSE | 8.000 | 8.000 | 8.000 | 182,000 | -76.000 | | 90.48 | |
| MYDO | YTD Hi-Lo S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10,100 | -4.0000 | | 80.00 | |
| MYDP | YTD Hi-Lo S&P 500 | 6.000 | 6.000 | 6.000 | 50,300 | -12.000 | | 66.67 | |
| MYDQ | YTD Hi-Lo Nasdaq | -2.000 | -2.000 | -2.000 | 309,100 | 78.000 | | 97.50 | |
| MYDR | YTD Hi-Lo S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| MYDS | YTD Hi-Lo S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6,000 | 0.0000 | | 0.00 | |
| MYDT | YTD Hi-Lo S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2,300 | -1.0000 | | 50.00 | |
| MYDU | YTD Hi-Lo Volume Lt 100K | -19.00 | -19.00 | -19.00 | 278,900 | 11.00 | | 36.67 | |
| MYDV | YTD Hi-Lo Volume GT 100K | 16.00 | 16.00 | 16.00 | 128,200 | -94.00 | | 85.45 | |
| MYDW | YTD Hi-Lo S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2,300 | 0.0000 | | 0.00 | |
| MYDX | YTD Hi-Lo Overall | 91.00 | 91.00 | 91.00 | 519,100 | 141.00 | | 282.00 | |
| MYDY | YTD Hi-Lo S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 5,000 | -1.0000 | | 50.00 | |
| MYDZ | YTD Hi-Lo Russell 3000 | 70.00 | 70.00 | 70.00 | 263,300 | 80.00 | | 800.00 | |
| MYHA | YTD Highs AMEX | 3.000 | 3.000 | 3.000 | 16,900 | -11.000 | | 78.57 | |
| MYHB | YTD Highs S&P 500 Materials | 1.0000 | 1.0000 | 1.0000 | 2,600 | -2.0000 | | 66.67 | |
| MYHC | YTD Highs Russell 2000 | 26.00 | 26.00 | 26.00 | 179,800 | -54.00 | | 67.50 | |
| MYHD | YTD Highs OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYHE | YTD Highs ETFS | 19.00 | 19.00 | 19.00 | 190,200 | -261.00 | | 93.21 | |
| MYHF | YTD Highs S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7,300 | -1.9900 | | 99.50 | |
| MYHG | YTD Highs Russell 1000 | 17.00 | 17.00 | 17.00 | 99,500 | -33.00 | | 66.00 | |
| MYHH | YTD Highs Price GT $10 | 48.00 | 48.00 | 48.00 | 296,300 | -120.00 | | 71.43 | |
| MYHI | YTD Highs S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7,900 | -2.0000 | | 66.67 | |
| MYHJ | YTD Highs S&P 500 Utilities | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| MYHK | YTD Highs S&P 500 Info Tech | 6.000 | 6.000 | 6.000 | 6,900 | -2.000 | | 25.00 | |
| MYHL | YTD Highs Price Lt $10 | 23.00 | 23.00 | 23.00 | 233,000 | -50.00 | | 68.49 | |
| MYHM | YTD Highs S&P 500 Consumer Staples | 2.000 | 2.000 | 2.000 | 3,800 | -2.000 | | 50.00 | |
| MYHN | YTD Highs NYSE | 31.00 | 31.00 | 31.00 | 182,000 | -81.00 | | 72.32 | |
| MYHO | YTD Highs S&P 100 | 1.0000 | 1.0000 | 1.0000 | 10,100 | -4.0000 | | 80.00 | |
| MYHP | YTD Highs S&P 500 | 13.00 | 13.00 | 13.00 | 50,300 | -13.00 | | 50.00 | |
| MYHQ | YTD Highs Nasdaq | 37.00 | 37.00 | 37.00 | 266,900 | -78.00 | | 67.83 | |
| MYHR | YTD Highs S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| MYHS | YTD Highs S&P 500 Health Care | 1.0000 | 1.0000 | 1.0000 | 6,000 | -1.0000 | | 50.00 | |
| MYHT | YTD Highs S&P 500 Energies | 1.0000 | 1.0000 | 1.0000 | 2,300 | -1.0000 | | 50.00 | |
| MYHU | YTD Highs Volume Lt 100K | 26.00 | 26.00 | 26.00 | 401,100 | 9.00 | | 52.94 | |
| MYHV | YTD Highs Volume GT 100K | 45.00 | 45.00 | 45.00 | 128,200 | -179.00 | | 79.91 | |
| MYHW | YTD Highs S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2,300 | 0.0000 | | 0.00 | |
| MYHX | YTD Highs Overall | 71.00 | 71.00 | 71.00 | 465,800 | -170.00 | | 70.54 | |
| MYHY | YTD Highs S&P 500 Consumer Disc | 1.0000 | 1.0000 | 1.0000 | 5,000 | -1.0000 | | 50.00 | |
| MYHZ | YTD Highs Russell 3000 | 40.00 | 40.00 | 40.00 | 257,600 | -81.00 | | 66.94 | |
| MYLA | YTD Lows AMEX | 2.000 | 2.000 | 2.000 | 16,900 | -3.000 | | 60.00 | |
| MYLB | YTD Lows S&P 500 Materials | 0.0100 | 0.0100 | 0.0100 | 2,600 | 0.0000 | | 0.00 | |
| MYLC | YTD Lows Russell 2000 | 36.00 | 36.00 | 36.00 | 179,800 | -2.00 | | 5.26 | |
| MYLD | YTD Lows OTC | 0.0100 | 0.0100 | 0.0100 | 0 | 0.0000 | | 0.00 | |
| MYLE | YTD Lows ETFS | 8.000 | 8.000 | 8.000 | 190,200 | -18.000 | | 69.23 | |
| MYLF | YTD Lows S&P 500 Financials | 0.0100 | 0.0100 | 0.0100 | 7,300 | 0.0000 | | 0.00 | |
| MYLG | YTD Lows Russell 1000 | 13.00 | 13.00 | 13.00 | 99,500 | -6.00 | | 31.58 | |
| MYLH | YTD Lows Price GT $10 | 33.00 | 33.00 | 33.00 | 296,300 | -8.00 | | 19.51 | |
| MYLI | YTD Lows S&P 500 Industrials | 1.0000 | 1.0000 | 1.0000 | 7,900 | 0.0000 | | 0.00 | |
| MYLJ | YTD Lows S&P 500 Utilities | 2.000 | 2.000 | 2.000 | 3,100 | 1.000 | | 100.00 | |
| MYLK | YTD Lows S&P 500 Info Tech | 1.0000 | 1.0000 | 1.0000 | 6,900 | 0.9900 | | 9900.00 | |
| MYLL | YTD Lows Price Lt $10 | 43.00 | 43.00 | 43.00 | 233,000 | -66.00 | | 60.55 | |
| MYLM | YTD Lows S&P 500 Consumer Staples | 3.000 | 3.000 | 3.000 | 3,800 | -2.000 | | 40.00 | |
| MYLN | YTD Lows NYSE | 23.00 | 23.00 | 23.00 | 182,000 | -5.00 | | 17.86 | |
| MYLO | YTD Lows S&P 100 | 0.0100 | 0.0100 | 0.0100 | 10,100 | 0.0000 | | 0.00 | |
| MYLP | YTD Lows S&P 500 | 7.000 | 7.000 | 7.000 | 50,300 | -1.000 | | 12.50 | |
| MYLQ | YTD Lows Nasdaq | 51.00 | 51.00 | 51.00 | 266,900 | -66.00 | | 56.41 | |
| MYLR | YTD Lows S&P 500 Real Estate | 0.0100 | 0.0100 | 0.0100 | 3,100 | 0.0000 | | 0.00 | |
| MYLS | YTD Lows S&P 500 Health Care | 0.0100 | 0.0100 | 0.0100 | 6,000 | -0.9900 | | 99.00 | |
| MYLT | YTD Lows S&P 500 Energies | 0.0100 | 0.0100 | 0.0100 | 2,300 | 0.0000 | | 0.00 | |
| MYLU | YTD Lows Volume Lt 100K | 47.00 | 47.00 | 47.00 | 401,100 | 11.00 | | 30.56 | |
| MYLV | YTD Lows Volume GT 100K | 29.00 | 29.00 | 29.00 | 128,200 | -85.00 | | 74.56 | |
| MYLW | YTD Lows S&P 500 Telecom Srvs | 0.0100 | 0.0100 | 0.0100 | 2,300 | 0.0000 | | 0.00 | |
| MYLX | YTD Lows Overall | 76.00 | 76.00 | 76.00 | 465,800 | -74.00 | | 49.33 | |
| MYLY | YTD Lows S&P 500 Consumer Disc | 0.0100 | 0.0100 | 0.0100 | 5,000 | 0.0000 | | 0.00 | |
| MYLZ | YTD Lows Russell 3000 | 46.00 | 46.00 | 46.00 | 257,600 | -5.00 | | 9.80 | |