SYTH08/01/25 16:51
LAST:

 64.70		CHANGE:
 1.96		OPEN:
64.70		HIGH:
64.70		ASK:
0.00		VOLUME:
0
CHANGE(%):
3.12		PREV:
62.74		LOW:
64.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2564.7064.7064.7064.7000
07/31/2568.6268.6262.7462.7400
07/30/2570.5872.5468.6268.6200
07/29/2570.5872.5468.6272.5400
07/28/2566.6672.5466.6670.5800
07/25/2566.6668.6266.6668.6200
07/24/2566.6668.6266.6666.6600
07/23/2570.5872.5470.5870.5800
07/22/2568.6268.6266.6668.6200
07/21/2564.7064.7064.7064.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.72 - 84.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07