INDEX, SRHC End of Day and Historical Quotes []

19 Sep 2025

LAST: 1,594	CHANGE: 2.41	OPEN: 1,601	HIGH: 1,601	ASK: 0	VOLUME: 535.44M
LAST: 1,594	CHG(%): 0.15	PREV: 1,597	LOW: 1,594	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	1,601	1,601	1,594	1,594	535.44M
18 Sep 25	1,594	1,602	1,591	1,597	244.22M
17 Sep 25	1,592	1,606	1,590	1,594	247.78M
16 Sep 25	1,589	1,596	1,586	1,590	265.06M
15 Sep 25	1,606	1,608	1,587	1,590	243.89M
12 Sep 25	1,618	1,625	1,606	1,606	293.35M
11 Sep 25	1,604	1,628	1,604	1,624	269.77M
10 Sep 25	1,605	1,606	1,591	1,597	232.98M
09 Sep 25	1,605	1,616	1,602	1,611	241.91M
08 Sep 25	1,596	1,603	1,586	1,602	271.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,594