SNCTNext 11 Core 8 Index [Tr]06/17/2025
LAST:

 229.6		CHANGE:
 0.35		OPEN:
229.3		HIGH:
231.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.15		PREV:
229.2		LOW:
228.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25229.3231.4228.6229.600
06/16/25229.3230.8228.8229.200
06/13/25232.0232.9228.0229.100
06/12/25232.3233.5231.8232.000
06/11/25232.4233.6231.8232.300
06/10/25230.5232.1230.2232.100
06/09/25229.5231.5229.5230.500
06/06/25229.3229.7228.1229.500
06/05/25226.7229.9226.7229.300
06/04/25224.9227.3224.8226.700
FUNDAMENTALS
Sector:
Industry:
52wk range:183.88 - 248.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34