SG9JS&P GSCI Non-Livestock Index06/17/2025
LAST:

 274.7		CHANGE:
 6.65		OPEN:
268.0		HIGH:
275.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.48		PREV:
268.0		LOW:
267.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25268.0275.4267.3274.700
06/16/25269.1273.8262.8268.000
06/13/25259.2274.3259.2269.100
06/12/25259.4260.8257.7259.200
06/11/25254.9260.0254.0259.800
06/10/25256.3257.4254.6255.300
06/09/25255.9256.9254.9256.600
06/06/25254.0256.5252.9256.200
06/05/25252.7255.9252.1254.200
06/04/25253.9255.0251.6252.700
FUNDAMENTALS
Sector:
Industry:
52wk range:232.69 - 286.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34