SZFIS&P 500 Growth Stocks Above 50-Day Average06/17/25 16:50
LAST:

 72.03		CHANGE:
 6.64		OPEN:
76.77		HIGH:
77.72		ASK:
0.00		VOLUME:
0
CHANGE(%):
8.44		PREV:
78.67		LOW:
69.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2576.7777.7269.1972.0300
06/16/2577.7280.5675.8278.6700
06/13/2581.5181.5172.9873.9300
06/12/2580.5681.5180.5681.5100
06/11/2583.4184.3680.5681.5100
06/10/2582.4684.3681.5183.4100
06/09/2579.6283.4179.6280.0900
06/06/2584.8386.2582.4683.4100
06/05/2581.0483.4179.6279.6200
06/04/2583.8885.3082.9382.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 90.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70