SG9AS&P GSCI Non-Livestock Index Excess Return06/17/2025
LAST:

 76.61		CHANGE:
 1.86		OPEN:
74.75		HIGH:
76.81		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.49		PREV:
74.75		LOW:
74.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2574.7576.8174.5776.6100
06/16/2575.0976.3973.3074.7500
06/13/2572.3176.5172.3175.0600
06/12/2572.6272.7571.8872.3100
06/11/2571.0072.4270.7472.3500
06/10/2571.2871.5870.8271.0000
06/09/2571.0571.3470.7971.2800
06/06/2570.4271.1470.1171.0600
06/05/2569.9970.8869.8370.4200
06/04/2570.3170.6269.7069.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:64.45 - 78.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34