SG6GS&P GSCI Lead Index06/16/2025
LAST:

 300.0		CHANGE:
 2.23		OPEN:
297.8		HIGH:
301.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.75		PREV:
297.8		LOW:
296.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25297.8301.0296.8300.000
06/13/25298.6299.2296.6297.800
06/12/25297.2299.0296.5298.600
06/11/25296.1298.1295.7297.000
06/10/25296.6297.9295.1295.900
06/09/25295.5297.8294.8296.400
06/06/25295.7297.9295.2295.300
06/05/25297.8297.8295.5295.500
06/04/25297.0298.4296.3297.800
06/03/25296.2297.0293.0297.000
FUNDAMENTALS
Sector:
Industry:
52wk range:274.60 - 376.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70