SPOF08/01/25 16:51
LAST:

 39.47		CHANGE:
 0.00		OPEN:
39.47		HIGH:
42.10		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
39.47		LOW:
39.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2539.4742.1039.4739.4700
07/31/2542.1042.1039.4739.4700
07/30/2550.0052.6344.7347.3600
07/29/2544.7347.3644.7347.3600
07/28/2547.3650.0036.8442.1000
07/25/2547.3652.6347.3652.6300
07/24/2552.6355.2647.3650.0000
07/23/2550.0055.2650.0055.2600
07/22/2544.7347.3642.1047.3600
07/21/2539.4742.1039.4739.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:15.78 - 76.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07