SKOF08/01/25 16:51
LAST:

 63.23		CHANGE:
 2.44		OPEN:
62.68		HIGH:
64.17		ASK:
0.00		VOLUME:
0
CHANGE(%):
3.72		PREV:
65.67		LOW:
62.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2562.6864.1762.6863.2300
07/31/2568.6571.6465.6765.6700
07/30/2573.1374.6271.6473.1300
07/29/2574.6274.6273.1374.6200
07/28/2573.1373.1371.6471.6400
07/25/2571.6471.6471.6471.6400
07/24/2573.1374.6271.6473.1300
07/23/2573.1374.6270.1470.1400
07/22/2573.1374.6271.6474.6200
07/21/2573.5273.5271.6471.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:2.89 - 79.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07