SKOFS&P Info Tech Stocks Above 150-Day Average06/17/25 16:36
LAST:

 60.86		CHANGE:
 4.35		OPEN:
62.31		HIGH:
62.31		ASK:
0.00		VOLUME:
0
CHANGE(%):
6.67		PREV:
65.21		LOW:
60.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2562.3162.3160.8660.8600
06/16/2563.7665.2163.7665.2100
06/13/2562.3163.7656.5257.9700
06/12/2565.2168.1165.2165.2100
06/11/2566.6669.5663.7663.7600
06/10/2563.7669.5663.7668.1100
06/09/2565.2166.6663.7665.2100
06/06/2562.3165.2162.3162.3100
06/05/2557.9759.4256.5257.9700
06/04/2557.9759.4257.9757.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:2.89 - 80.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70