INDEX, SGSQ End of Day and Historical Quotes [S&P GSCI Unleaded Gasoline Index Total Return]

12 Aug 2025

LAST: 5,815	CHANGE: 12.14	OPEN: 5,828	HIGH: 5,876	ASK: 0	VOLUME: 0
LAST: 5,815	CHG(%): 0.21	PREV: 5,827	LOW: 5,795	BID: 0

Period:

Date	Open	High	Low	Close
12 Aug 25	5,828	5,876	5,795	5,815
11 Aug 25	5,821	5,885	5,777	5,827
08 Aug 25	5,825	5,892	5,746	5,849
07 Aug 25	5,861	5,932	5,812	5,824
06 Aug 25	5,863	5,991	5,851	5,859
05 Aug 25	5,892	5,905	5,837	5,862
04 Aug 25	5,938	5,958	5,820	5,892
01 Aug 25	6,090	6,091	5,892	5,936
31 Jul 25	6,169	6,192	6,048	6,090
30 Jul 25	6,104	6,187	6,026	6,168

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,815