SPRTS&P GSCI Palladium Index Total Return06/16/2025
LAST:

 1,279		CHANGE:
 10.01		OPEN:
1,290		HIGH:
1,307		ASK:
0		VOLUME:
0
CHANGE(%):
0.78		PREV:
1,289		LOW:
1,278		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/251,2901,3071,2781,27900
06/13/251,3141,3271,2821,28900
06/12/251,3461,3461,2981,31300
06/11/251,3291,3611,3251,34600
06/10/251,3481,3531,3161,32900
06/09/251,3111,3661,3051,34800
06/06/251,2441,3141,2441,31100
06/05/251,2411,2751,2361,24400
06/04/251,2621,2641,2331,24100
06/03/251,2231,2631,2221,26100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,011.77 - 1,564.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70