| Code | Name | High | Low | Close | Volume | Change | |
|---|
| IBEX | | 14,339 | 14,063 | 14,127 | 0 | -270 |  | 1.88 |   |
| IDX | S&P 400 Midcap Index | 3,118 | 3,065 | 3,105 | 1,000,296,200 | -47 | | 1.48 | |
| IGX | | 4,539 | 4,485 | 4,508 | 0 | -86 | | 1.87 | |
| INDS | Nasdaq Industrial | 11,918 | 11,766 | 11,820 | 0 | -377 | | 3.09 | |
| INSR | Nasdaq Inurance | 15,098 | 14,948 | 15,055 | 0 | -84 | | 0.55 | |
| INX | S&P 500 Index | 6,396 | 6,369 | 6,389 | 2,992,173,200 | 25 |  | 0.40 | |
| IQX | S&P 500 EQUAL WEIGHT | 7,437 | 7,291 | 7,357 | 0 | -81 | | 1.09 | |
| IQY | | 1,378 | 1,366 | 1,377 | 630,679,100 | 8 | | 0.57 | |
| IQZ | S&P 1000 | 17,096 | 16,804 | 17,016 | 0 | -264 | | 1.53 | |
| IUXX | | 23,326 | 23,194 | 23,272 | 0 | 52 | | 0.23 | |
| IVX | S&P 500 Value | 1,933 | 1,912 | 1,918 | 0 | -25 | | 1.28 | |
| IXB | Materials Select Sector Index | 929.0 | 914.1 | 922.0 | 0 | -10.3 | | 1.11 | |
| IXCO | Nasdaq Computer | 19,985 | 19,621 | 19,712 | 0 | -425 | | 2.11 | |
| IXE | The Energy Select Sector Index | 916.1 | 895.6 | 900.5 | 0 | -16.7 | | 1.83 | |
| IXF | Nasdaq Financial 100 | 7,255 | 7,087 | 7,191 | 0 | -221 | | 2.99 | |
| IXHC | NASDAQ Health Care Index | 975.6 | 961.6 | 974.3 | 0 | 2.5 | | 0.26 | |
| IXI | Industrial Select Sector Index | 1,521 | 1,493 | 1,510 | 0 | -22 | | 1.46 | |
| IXM | Financial Select Sector Index | 639.2 | 629.3 | 634.0 | 0 | -11.3 | | 1.76 | |
| IXR | Consumer Staples Select Sector Index | 814.3 | 808.5 | 809.6 | 0 | 3.8 | | 0.47 | |
| IXRE | | 205.2 | 201.5 | 202.8 | 0 | -0.5 | | 0.25 | |
| IXS | | 2,625 | 2,576 | 2,590 | 0 | -54 | | 2.03 | |
| IXTC | Nasdaq Telecommunications | 491.4 | 484.9 | 485.3 | 0 | -7.7 | | 1.56 | |
| IXU | Utilities Select Sector Index | 872.9 | 859.4 | 868.5 | 0 | 1.0 | | 0.11 | |
| IXV | Healthcare Select Sector Index | 1,326 | 1,311 | 1,324 | 0 | 8 | | 0.58 | |
| IXY | Consumer Discretionary Select Sector | 2,197 | 2,171 | 2,184 | 0 | -54 | | 2.40 | |