| Code | Name | High | Low | Close | Volume | Change | |
|---|
| IBEX | | 14,132 | 13,925 | 14,111 | 0 | 200 |  | 1.44 |   |
| IDX | S&P 400 Midcap Index | 3,055 | 3,023 | 3,039 | 892,206,500 | 32 | | 1.06 | |
| IGX | | 4,304 | 4,261 | 4,288 | 0 | 51 | | 1.21 | |
| INDS | Nasdaq Industrial | 11,970 | 11,879 | 11,951 | 0 | 138 | | 1.17 | |
| INSR | Nasdaq Inurance | 15,715 | 15,555 | 15,573 | 0 | 67 | | 0.43 | |
| INX | S&P 500 Index | 6,026 | 5,963 | 5,977 | 3,001,801,600 | -62 |  | 1.02 | |
| IQX | S&P 500 EQUAL WEIGHT | 7,263 | 7,167 | 7,236 | 0 | 68 | | 0.96 | |
| IQY | | 1,310 | 1,290 | 1,294 | 772,927,200 | -25 | | 1.93 | |
| IQZ | S&P 1000 | 16,794 | 16,626 | 16,700 | 0 | 170 | | 1.03 | |
| IUXX | | 21,838 | 21,591 | 21,631 | 0 | -282 | | 1.29 | |
| IVX | S&P 500 Value | 1,898 | 1,885 | 1,891 | 0 | 12 | | 0.64 | |
| IXB | Materials Select Sector Index | 937.2 | 928.8 | 932.6 | 0 | 7.9 | | 0.85 | |
| IXCO | Nasdaq Computer | 18,275 | 18,078 | 18,236 | 0 | 305 | | 1.70 | |
| IXE | The Energy Select Sector Index | 926.8 | 910.9 | 917.5 | 0 | -3.1 | | 0.34 | |
| IXF | Nasdaq Financial 100 | 6,769 | 6,691 | 6,740 | 0 | 102 | | 1.54 | |
| IXHC | NASDAQ Health Care Index | 983.4 | 958.8 | 973.2 | 0 | 13.7 | | 1.42 | |
| IXI | Industrial Select Sector Index | 1,454 | 1,442 | 1,445 | 0 | 10 | | 0.71 | |
| IXM | Financial Select Sector Index | 625.6 | 617.0 | 621.6 | 0 | 7.0 | | 1.13 | |
| IXR | Consumer Staples Select Sector Index | 823.0 | 814.3 | 816.8 | 0 | 1.9 | | 0.23 | |
| IXRE | | 207.1 | 204.0 | 204.7 | 0 | 0.0 | | 0.01 | |
| IXS | | 2,453 | 2,422 | 2,447 | 0 | 41 | | 1.69 | |
| IXTC | Nasdaq Telecommunications | 490.4 | 485.3 | 488.1 | 0 | 7.1 | | 1.47 | |
| IXU | Utilities Select Sector Index | 826.9 | 811.2 | 815.3 | 0 | -4.1 | | 0.50 | |
| IXV | Healthcare Select Sector Index | 1,378 | 1,361 | 1,366 | 0 | -6 | | 0.40 | |
| IXY | Consumer Discretionary Select Sector | 2,163 | 2,147 | 2,159 | 0 | 23 | | 1.08 | |