SPIRS&P GSCI Platinum Index Excess Return06/16/2025
LAST:

 229.8		CHANGE:
 6.87		OPEN:
223.0		HIGH:
232.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
3.08		PREV:
223.0		LOW:
223.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25223.0232.6223.0229.800
06/13/25234.2238.8221.1223.000
06/12/25230.8234.7225.5234.200
06/11/25222.6234.7222.6231.100
06/10/25222.9226.1221.5222.600
06/09/25214.3225.3214.3222.900
06/06/25208.5216.9208.5214.300
06/05/25200.0211.4199.1208.500
06/04/25196.5200.4196.5200.000
06/03/25195.1197.2192.5196.500
FUNDAMENTALS
Sector:
Industry:
52wk range:164.19 - 238.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70