SG5GS&P GSCI Grains Index Excess Return06/16/2025
LAST:

 20.11		CHANGE:
 0.21		OPEN:
20.32		HIGH:
20.44		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.03		PREV:
20.32		LOW:
19.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2520.3220.4419.9920.1100
06/13/2519.9220.3419.8620.3200
06/12/2519.9920.1019.8419.9200
06/11/2520.0320.1819.9519.9900
06/10/2520.0420.0819.8920.0300
06/09/2520.3720.4620.0320.0400
06/06/2520.1820.4120.0420.3700
06/05/2520.1120.2519.9720.1800
06/04/2520.0120.2819.9620.1100
06/03/2520.0020.1719.8520.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:19.70 - 24.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70