SAABS&P Asia Infrastructure Index06/16/2025
LAST:

 1,472		CHANGE:
 0.10		OPEN:
1,474		HIGH:
1,483		ASK:
0		VOLUME:
0
CHANGE(%):
0.01		PREV:
1,472		LOW:
1,470		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/251,4741,4831,4701,47200
06/13/251,4761,4911,4681,47200
06/12/251,4681,4781,4681,47400
06/11/251,4611,4671,4551,46500
06/10/251,4571,4641,4541,45900
06/09/251,4561,4601,4531,45600
06/06/251,4561,4591,4521,45500
06/05/251,4591,4641,4551,45700
06/04/251,4571,4631,4541,45900
06/03/251,4541,4591,4501,45400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,248.81 - 1,705.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70