INDEX, SAAB End of Day and Historical Quotes [S&P Asia Infrastructure Index]

19 Sep 2025

LAST: 1,656	CHANGE: 2.93	OPEN: 1,658	HIGH: 1,668	ASK: 0	VOLUME: 0
LAST: 1,656	CHG(%): 0.18	PREV: 1,659	LOW: 1,652	BID: 0

Period:

Date	Open	High	Low	Close
19 Sep 25	1,658	1,668	1,652	1,656
18 Sep 25	1,672	1,672	1,656	1,659
17 Sep 25	1,671	1,678	1,666	1,672
16 Sep 25	1,665	1,673	1,665	1,673
15 Sep 25	1,657	1,665	1,656	1,663
12 Sep 25	1,650	1,659	1,648	1,657
11 Sep 25	1,645	1,654	1,644	1,650
10 Sep 25	1,644	1,653	1,639	1,642
09 Sep 25	1,644	1,648	1,639	1,643
08 Sep 25	1,632	1,645	1,629	1,640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,656