SGADS&P Global Agribusiness Equity Index [Euro]06/16/2025
LAST:

 6,361		CHANGE:
 89.29		OPEN:
6,275		HIGH:
6,383		ASK:
0		VOLUME:
0
CHANGE(%):
1.42		PREV:
6,272		LOW:
6,251		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/256,2756,3836,2516,36100
06/13/256,1606,2966,1606,27200
06/12/256,2016,2046,1036,17400
06/11/256,2126,2346,1736,21100
06/10/256,2136,2526,2036,21900
06/09/256,1936,2376,1816,22300
06/06/256,1506,2296,1446,20000
06/05/256,1746,1826,1246,14900
06/04/256,1886,2246,1686,16800
06/03/256,1876,2106,1506,18400
FUNDAMENTALS
Sector:
Industry:
52wk range:5,349.14 - 6,744.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70