SLCUS&P U.S. Carbon Efficient Index [Nettr]06/17/2025
LAST:

 726.7		CHANGE:
 5.96		OPEN:
732.7		HIGH:
732.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.81		PREV:
732.7		LOW:
725.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25732.7732.7725.7726.700
06/16/25725.9735.3725.9732.700
06/13/25734.4734.4724.2725.800
06/12/25731.5734.6729.5734.300
06/11/25732.8735.8729.0731.500
06/10/25729.0733.2727.9732.800
06/09/25728.5730.7727.1729.000
06/06/25721.3730.6721.3728.500
06/05/25725.4728.8718.9721.300
06/04/25725.4727.8724.7725.300
FUNDAMENTALS
Sector:
Industry:
52wk range:579.77 - 735.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34