SG6FS&P GSCI Kansas Wheat Index Total Return06/17/2025
LAST:

 20.09		CHANGE:
 0.42		OPEN:
19.67		HIGH:
20.16		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.14		PREV:
19.67		LOW:
19.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2519.6720.1619.6620.0900
06/16/2519.8219.9619.4319.6700
06/13/2519.1919.8518.9919.8200
06/12/2519.2919.3619.1419.1900
06/11/2519.3019.4019.2519.2900
06/10/2519.6719.6819.3019.3000
06/09/2520.1020.1519.6619.6700
06/06/2519.8420.1219.6020.0900
06/05/2519.7720.0019.6619.8400
06/04/2519.6319.9219.4719.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:18.25 - 23.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34