SG3DS&P GSCI Corn Index Excess Return06/17/2025
LAST:

 6.600		CHANGE:
 0.06		OPEN:
6.540		HIGH:
6.630		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.92		PREV:
6.540		LOW:
6.540		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256.5406.6306.5406.60000
06/16/256.6706.7006.5106.54000
06/13/256.6406.6906.6006.67000
06/12/256.6206.6706.5906.64000
06/11/256.6306.7006.6006.62000
06/10/256.5606.6406.5106.63000
06/09/256.7106.7506.5506.56000
06/06/256.6606.7506.6006.71000
06/05/256.6506.7106.5706.66000
06/04/256.6506.7606.6406.65000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.25 - 7.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34