INDEX, SMPG End of Day and Historical Quotes []

19 Sep 2025

LAST: 26,105	CHANGE: 101.55	OPEN: 26,207	HIGH: 26,239	ASK: 0	VOLUME: 0
LAST: 26,105	CHG(%): 0.39	PREV: 26,207	LOW: 26,002	BID: 0

Period:

Date	Open	High	Low	Close
19 Sep 25	26,207	26,239	26,002	26,105
18 Sep 25	25,838	26,243	25,838	26,207
17 Sep 25	25,812	26,232	25,646	25,838
16 Sep 25	25,912	25,931	25,630	25,812
15 Sep 25	25,938	26,078	25,892	25,912
12 Sep 25	26,197	26,197	25,930	25,938
11 Sep 25	25,758	26,208	25,758	26,197
10 Sep 25	25,779	25,945	25,648	25,758
09 Sep 25	26,040	26,040	25,692	25,779
08 Sep 25	25,985	26,051	25,858	26,040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,105