SSGFS&P Global1200-Financials [Sector]06/17/2025
LAST:

 2,309		CHANGE:
 23.14		OPEN:
2,332		HIGH:
2,332		ASK:
0		VOLUME:
0
CHANGE(%):
0.99		PREV:
2,332		LOW:
2,306		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252,3322,3322,3062,30900
06/16/252,3062,3442,3052,33200
06/13/252,3482,3482,3012,30600
06/12/252,3442,3462,3322,34600
06/11/252,3432,3532,3362,34200
06/10/252,3492,3502,3382,34200
06/09/252,3542,3592,3392,34900
06/06/252,3362,3562,3322,35200
06/05/252,3352,3402,3292,33500
06/04/252,3392,3472,3352,33600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,789.58 - 2,359.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34