SG3IS&P GSCI Crude Oil Index06/17/2025
LAST:

 401.6		CHANGE:
 16.55		OPEN:
385.0		HIGH:
402.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
4.30		PREV:
385.0		LOW:
381.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25385.0402.9381.9401.600
06/16/25390.7401.4372.1385.000
06/13/25365.2408.8365.2390.700
06/12/25366.7370.9359.0365.200
06/11/25351.4368.6349.4368.000
06/10/25354.3359.3352.4352.600
06/09/25351.9355.6349.8355.500
06/06/25346.3354.0343.3352.900
06/05/25344.5350.7342.7347.300
06/04/25347.5350.4341.7344.500
FUNDAMENTALS
Sector:
Industry:
52wk range:300.72 - 463.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34