SSGDS&P Global1200-Consumer Discretionary [Sector]06/16/2025
LAST:

 5,518		CHANGE:
 53.65		OPEN:
5,465		HIGH:
5,531		ASK:
0		VOLUME:
0
CHANGE(%):
0.98		PREV:
5,464		LOW:
5,458		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/255,4655,5315,4585,51800
06/13/255,5275,5275,4375,46400
06/12/255,5555,5565,5145,52600
06/11/255,5915,6175,5405,55200
06/10/255,5425,5885,5315,58800
06/09/255,4905,5485,4675,53900
06/06/255,4365,4995,4245,48500
06/05/255,5315,5505,4105,43600
06/04/255,5285,5545,5055,53600
06/03/255,5245,5625,5115,52400
FUNDAMENTALS
Sector:
Industry:
52wk range:4,378.88 - 5,955.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70