SG6BS&P GSCI Industrial Metals Index Excess Return06/16/2025
LAST:

 206.9		CHANGE:
 1.08		OPEN:
205.8		HIGH:
207.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.52		PREV:
205.8		LOW:
204.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25205.8207.3204.9206.900
06/13/25207.0207.1203.6205.800
06/12/25206.4207.5206.2207.000
06/11/25207.0208.5205.9206.400
06/10/25207.0207.2205.7207.000
06/09/25205.3207.1204.9207.000
06/06/25206.8207.2205.0205.300
06/05/25205.8207.9205.4206.800
06/04/25205.4206.8205.3205.800
06/03/25205.3205.6203.2205.400
FUNDAMENTALS
Sector:
Industry:
52wk range:183.49 - 226.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70