SGQHS&P GSCI Reduced Energy Index [Cpw2] Excess Retu06/16/2025
LAST:

 276.5		CHANGE:
 0.14		OPEN:
276.8		HIGH:
279.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.05		PREV:
276.6		LOW:
272.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25276.8279.6272.9276.500
06/13/25270.7280.4270.7276.600
06/12/25271.5271.8269.8270.700
06/11/25267.9270.8267.3270.700
06/10/25268.8269.4267.5267.900
06/09/25268.1268.9267.3268.800
06/06/25266.4268.4265.5268.200
06/05/25264.6267.5264.3266.400
06/04/25264.7265.8263.8264.600
06/03/25263.7265.5262.8264.700
FUNDAMENTALS
Sector:
Industry:
52wk range:244.79 - 280.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70