SUOFS&P Utilities Stocks Above 150-Day Average06/17/25 16:36
LAST:

 54.83		CHANGE:
 3.23		OPEN:
54.83		HIGH:
58.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
5.56		PREV:
58.06		LOW:
54.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2554.8358.0654.8354.8300
06/16/2577.4177.4154.8358.0600
06/13/2580.6480.6467.7470.9600
06/12/2570.9683.8770.9680.6400
06/11/2567.7470.9664.5170.9600
06/10/2567.7470.9664.5170.9600
06/09/2564.5174.1964.5164.5100
06/06/2570.9677.4161.2967.7400
06/05/2561.2970.9658.0667.7400
06/04/2577.4180.6467.7467.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:22.58 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70