SNCHNext 11 Core 8 Index06/17/2025
LAST:

 148.5		CHANGE:
 0.20		OPEN:
148.5		HIGH:
149.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.13		PREV:
148.3		LOW:
147.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25148.5149.7147.9148.500
06/16/25148.3149.4148.1148.300
06/13/25150.2150.7147.6148.200
06/12/25150.6151.1150.0150.100
06/11/25150.4151.2150.0150.300
06/10/25149.5150.4149.1150.400
06/09/25148.8150.0148.8149.400
06/06/25148.7148.9147.8148.700
06/05/25147.1149.0147.1148.600
06/04/25145.7147.3145.7146.900
FUNDAMENTALS
Sector:
Industry:
52wk range:120.90 - 166.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34