SGSAS&P GSCI Silver Index06/17/2025
LAST:

 1,830		CHANGE:
 0.00		OPEN:
1,796		HIGH:
1,838		ASK:
0		VOLUME:
0
CHANGE(%):
0.00		PREV:
1,830		LOW:
1,785		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,7961,8381,7851,83000
06/16/251,7911,8051,7831,79600
06/13/251,7881,8101,7761,79100
06/12/251,7871,8021,7541,78800
06/11/251,8021,8091,7781,78300
06/10/251,8061,8151,7891,79900
06/09/251,7711,8071,7671,80300
06/06/251,7511,7861,7511,76800
06/05/251,6921,7691,6891,74800
06/04/251,6911,7001,6771,69200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,298.82 - 1,814.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00