SSGCS&P GSCI Enhanced Capped Index06/17/2025
LAST:

 422.8		CHANGE:
 5.70		OPEN:
417.1		HIGH:
423.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.37		PREV:
417.1		LOW:
416.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25417.1423.3416.4422.800
06/16/25417.3422.0411.8417.100
06/13/25408.0423.1408.0417.300
06/12/25408.0409.6406.7408.000
06/11/25403.7408.3402.6408.000
06/10/25405.1405.9403.0403.700
06/09/25404.4405.8403.2405.100
06/06/25401.8404.5400.6404.400
06/05/25399.4403.3398.8402.100
06/04/25399.6401.1398.0399.800
FUNDAMENTALS
Sector:
Industry:
52wk range:362.47 - 423.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34