SUMIS&P Select Sector Capped 20% Materials Index Net06/17/2025
LAST:

 528.9		CHANGE:
 5.30		OPEN:
532.2		HIGH:
533.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.99		PREV:
534.2		LOW:
528.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25532.2533.1528.2528.900
06/16/25532.0536.9532.0534.200
06/13/25530.9536.6528.6529.800
06/12/25531.4536.5529.8536.200
06/11/25537.6537.6532.0533.400
06/10/25536.9539.1536.3538.600
06/09/25533.3539.0532.8535.600
06/06/25534.4536.6531.2532.200
06/05/25537.1537.1530.3531.200
06/04/25532.8536.0531.9534.100
FUNDAMENTALS
Sector:
Industry:
52wk range:443.92 - 591.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34