SW0GS&P Developed Ex-U.S.Bmi [Capped] Healthcare06/17/2025
LAST:

 191.4		CHANGE:
 3.16		OPEN:
194.1		HIGH:
194.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.62		PREV:
194.6		LOW:
190.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25194.1194.2190.7191.400
06/16/25195.8196.2194.0194.600
06/13/25199.0199.4195.7195.900
06/12/25196.9199.1196.5198.700
06/11/25196.1196.9195.4196.500
06/10/25194.1196.4193.7196.200
06/09/25193.5194.7193.5193.900
06/06/25193.0193.5192.3193.200
06/05/25192.7193.4192.0193.000
06/04/25190.4193.0190.2192.700
FUNDAMENTALS
Sector:
Industry:
52wk range:162.93 - 224.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34