SGSPS&P GSCI Unleaded Gasoline Index Excess Return06/16/2025
LAST:

 1,947		CHANGE:
 6.44		OPEN:
1,954		HIGH:
1,995		ASK:
0		VOLUME:
0
CHANGE(%):
0.33		PREV:
1,954		LOW:
1,912		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/251,9541,9951,9121,94700
06/13/251,8772,0171,8771,95400
06/12/251,8971,9071,8591,87700
06/11/251,8291,9011,8201,89700
06/10/251,8341,8521,8291,82900
06/09/251,8181,8361,8111,83400
06/06/251,8061,8251,7951,81800
06/05/251,7811,8151,7761,80600
06/04/251,8201,8201,7751,78100
06/03/251,7971,8291,7951,82000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,616.15 - 2,231.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70