List of Symbols for Global Indices [INDEX] Starting with P

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Change
PCAM	Put Call Ratio Amzn	0.5000	0.5000	0.5000	0.0700	15.91
PCAP	Put Call Ratio Aapl	0.4700	0.4700	0.4700	-0.0700	12.73
PCBA	Put Call Ratio BA	0.4900	0.4900	0.4900	0.0700	16.28
PCBB	Put Call Ratio Baba	0.6300	0.6300	0.6300	0.3700	142.31
PCBC	Put Call Ratio Bac	1.520	1.520	1.520	0.400	32.26
PCCI	Put Call Ratio C	0.5100	0.5100	0.5100	-0.6600	62.26
PCCO	Put Call Ratio Coin	0.5600	0.5600	0.5600	0.2100	58.33
PCCS	Put Call Ratio Csco	0.8400	0.8400	0.8400	0.1900	29.23
PCDI	Put Call Ratio Dis	0.6600	0.6600	0.6600	-0.3700	35.24
PCFB	Put Call Ratio Meta	0.7600	0.7600	0.7600	0.0300	4.17
PCFR	Put Call Ratio F	1.370	1.370	1.370	0.420	43.30
PCGO	Put Call Ratio Googl	0.4400	0.4400	0.4400	0.1800	72.00
PCIN	Put Call Ratio Intc	0.8600	0.8600	0.8600	0.3100	58.49
PCIW	Put Call Ratio Iwm	2.880	2.880	2.880	0.310	11.79
PCJP	Put Call Ratio JPM	0.9000	0.9000	0.9000	0.3300	55.00
PCMA	Put Call Ratio Mara	0.4700	0.4700	0.4700	0.3700	308.33
PCMD	Put Call Ratio Amd	0.6500	0.6500	0.6500	0.1400	28.00
PCMS	Put Call Ratio Msft	0.6600	0.6600	0.6600	0.1300	25.00
PCMU	Put Call Ratio Mu	1.230	1.230	1.230	0.380	46.91
PCNV	Put Call Ratio Nvda	0.6900	0.6900	0.6900	0.1900	38.00
PCOX	Put Call Ratio Oxy	0.5900	0.5900	0.5900	0.1300	27.66
PCP	Total Call/Put Ratio	1.230	1.230	1.230	-0.170	12.23
PCPB	Bond Call/Put Ratio	0.9800	0.9800	0.9800	-0.1200	10.91
PCPF	Put Call Ratio Pfe	0.6200	0.6200	0.6200	0.1200	24.00
PCPI	Index Call/Put Ratio	0.9300	0.9300	0.9300	0.0500	5.75
PCPL	Put Call Ratio Pltr	0.6600	0.6600	0.6600	0.0600	9.84
PCPS	Equity Call/Put Ratio	1.390	1.390	1.390	-0.420	23.33
PCQQ	Put Call Ratio QQQ	1.230	1.230	1.230	0.120	10.62
PCSP	Put Call Ratio Spy	1.250	1.250	1.250	-0.190	13.10
PCSX	Put Call Ratio SPX	1.350	1.350	1.350	0.100	8.00
PCTL	Put Call Ratio Tlt	0.5300	0.5300	0.5300	0.2200	95.65
PCTS	Put Call Ratio Tsla	1.010	1.010	1.010	0.330	47.83
PCVI	Put Call Ratio VIX	0.4100	0.4100	0.4100	0.0900	27.27
PCVX	Put Call Ratio Vxx	0.4700	0.4700	0.4700	-0.4200	47.19
PCWM	Put Call Ratio Wmt	1.0000	1.0000	1.0000	0.2200	30.14
PCXO	Put Call Ratio Xom	0.4600	0.4600	0.4600	-0.2800	37.84

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.