SPOH08/01/25 16:51
LAST:

 36.84		CHANGE:
 2.63		OPEN:
34.21		HIGH:
36.84		ASK:
0.00		VOLUME:
0
CHANGE(%):
7.69		PREV:
34.21		LOW:
34.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2534.2136.8434.2136.8400
07/31/2539.4739.4734.2134.2100
07/30/2550.0050.0044.7344.7300
07/29/2544.7347.3644.7347.3600
07/28/2539.4744.7339.4742.1000
07/25/2542.1047.3642.1044.7300
07/24/2544.7344.7339.4742.1000
07/23/2539.4744.7339.4742.1000
07/22/2539.4739.4734.2139.4700
07/21/2534.2136.8434.2136.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:10.52 - 81.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07