SPOHS&P Con Staples Stocks Above 100-Day Average06/17/25 16:20
LAST:

 34.21		CHANGE:
 5.26		OPEN:
39.47		HIGH:
42.10		ASK:
0.00		VOLUME:
0
CHANGE(%):
13.33		PREV:
39.47		LOW:
34.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2539.4742.1034.2134.2100
06/16/2547.3647.3639.4739.4700
06/13/2547.3647.3639.4739.4700
06/12/2542.1047.3642.1047.3600
06/11/2547.3647.3644.7344.7300
06/10/2544.7347.3644.7347.3600
06/09/2536.8447.3636.8447.3600
06/06/2539.4739.4736.8436.8400
06/05/2534.2142.1034.2139.4700
06/04/2547.3650.0044.7344.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:10.52 - 81.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70