INDEX, SIOP End of Day and Historical Quotes []

19 Sep 2025

LAST: 4,989	CHANGE: 108.96	OPEN: 5,098	HIGH: 5,098	ASK: 0	VOLUME: 0
LAST: 4,989	CHG(%): 2.14	PREV: 5,098	LOW: 4,973	BID: 0

Period:

Date	Open	High	Low	Close
19 Sep 25	5,098	5,098	4,973	4,989
18 Sep 25	5,112	5,131	5,042	5,098
17 Sep 25	5,119	5,184	5,079	5,112
16 Sep 25	4,962	5,128	4,962	5,119
15 Sep 25	4,994	5,006	4,939	4,962
12 Sep 25	5,040	5,093	4,992	4,994
11 Sep 25	5,060	5,060	4,990	5,040
10 Sep 25	4,954	5,060	4,949	5,060
09 Sep 25	4,940	5,049	4,940	4,954
08 Sep 25	4,978	5,021	4,907	4,940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,989