EODData

INDEX, SAIU:

12 Aug 2025
LAST:

212.8

CHANGE:
 3.39
OPEN:
209.6
HIGH:
213.0
ASK:
0.0
VOLUME:
0
CHG(%):
1.62
PREV:
209.4
LOW:
209.3
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 25209.6213.0209.3212.80
11 Aug 25210.0210.7208.9209.40
08 Aug 25210.6211.2209.8210.10
07 Aug 25208.5211.7208.5210.00
06 Aug 25205.3208.6205.3208.30
05 Aug 25201.7205.6201.7205.00
04 Aug 25198.9201.7198.8201.60
01 Aug 25199.0200.2197.4198.50
31 Jul 25199.8200.2198.6199.70
30 Jul 25201.6202.1199.2200.10

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:210.12
MA20:203.98
MA50:199.24
MA200:177.33
STO9:89.86
RSI14:63.84
MTM14:6.65
ROC14:0.03
Week High:212.98
Week Low:205.26
Month High:212.98
Month Low:196.33
Volatility:1.88