SKTH08/01/25 16:51
LAST:

 60.29		CHANGE:
 3.88		OPEN:
58.20		HIGH:
61.19		ASK:
0.00		VOLUME:
0
CHANGE(%):
6.05		PREV:
64.17		LOW:
58.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2558.2061.1958.2060.2900
07/31/2564.1764.1764.1764.1700
07/30/2571.6471.6464.1767.1600
07/29/2570.1471.6468.6570.1400
07/28/2570.1471.6470.1470.1400
07/25/2567.1668.6567.1668.6500
07/24/2567.1671.6467.1670.1400
07/23/2565.6770.1465.6767.1600
07/22/2567.1668.6567.1668.6500
07/21/2566.1769.1166.1767.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:5.79 - 82.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07